PinLink Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0213
+0.04%
$1.54 million $169,924
Aug 3, 8 PM $0.0213
-0.39%
$1.53 million $173,300
Aug 3, 7 PM $0.0214
-0.51%
$1.54 million $173,345
Aug 3, 6 PM $0.0215
-0.88%
$1.55 million $174,948
Aug 3, 5 PM $0.0217
+0.19%
$1.56 million $169,391
Aug 3, 4 PM $0.0217
+1.17%
$1.56 million $148,237
Aug 3, 3 PM $0.0214
+1.51%
$1.54 million $144,385
Aug 3, 2 PM $0.0211
+0.29%
$1.52 million $140,750
Aug 3, 1 PM $0.021
-1.01%
$1.51 million $135,257
Aug 3, 12 PM $0.0213
+0.02%
$1.53 million $132,979
Aug 3, 11 AM $0.0213
-0.17%
$1.53 million $134,017
Aug 3, 10 AM $0.0213
-0.05%
$1.53 million $134,923
Aug 3, 9 AM $0.0213
+0.25%
$1.53 million $135,852
Aug 3, 8 AM $0.0213
-0.49%
$1.53 million $138,631
Aug 3, 7 AM $0.0214
-0.04%
$1.54 million $136,823
Aug 3, 6 AM $0.0214
+0.15%
$1.54 million $137,942
Aug 3, 5 AM $0.0213
-0.15%
$1.53 million $139,557
Aug 3, 4 AM $0.0214
-0.40%
$1.54 million $139,603
Aug 3, 3 AM $0.0214
-1.14%
$1.54 million $137,806
Aug 3, 2 AM $0.0217
+0.38%
$1.56 million $133,093
Aug 3, 1 AM $0.0216
-0.04%
$1.55 million $139,833
Aug 3, 12 AM $0.0216
+0.56%
$1.55 million $139,403
Aug 2, 11 PM $0.0215
-0.56%
$1.55 million $133,528
Aug 2, 10 PM $0.0216
+0.36%
$1.55 million $134,024
Aug 2, 9 PM $0.0215
-1.72%
$1.55 million $132,656
Aug 2, 8 PM $0.0219
+1.87%
$1.58 million $130,811
Aug 2, 7 PM $0.0215
-0.64%
$1.55 million $129,390
Aug 2, 6 PM $0.0216
+1.86%
$1.56 million $128,466
Aug 2, 5 PM $0.0213
-0.88%
$1.53 million $124,857
Aug 2, 4 PM $0.0214
+0.57%
$1.54 million $124,157
Aug 2, 3 PM $0.0213
+0.38%
$1.53 million $120,077
Aug 2, 2 PM $0.0212
+0.04%
$1.53 million $119,693
Aug 2, 1 PM $0.0212
-0.21%
$1.53 million $119,810
Aug 2, 12 PM $0.0213
-0.36%
$1.53 million $119,283
Aug 2, 11 AM $0.0214
+0.23%
$1.53 million $118,864
Aug 2, 10 AM $0.0213
-1.34%
$1.53 million $118,681
Aug 2, 9 AM $0.0216
-0.01%
$1.55 million $116,803
Aug 2, 8 AM $0.0216
+0.35%
$1.55 million $114,689
Aug 2, 7 AM $0.0215
+0.54%
$1.55 million $114,814
Aug 2, 6 AM $0.0214
-0.95%
$1.54 million $113,447
Aug 2, 5 AM $0.0216
+0.04%
$1.55 million $111,873
Aug 2, 4 AM $0.0216
+0.22%
$1.55 million $111,839
Aug 2, 3 AM $0.0216
-0.12%
$1.55 million $111,505
Aug 2, 2 AM $0.0216
+1.85%
$1.55 million $112,456
Aug 2, 1 AM $0.0212
-0.56%
$1.53 million $120,869
Aug 2, 12 AM $0.0213
+0.01%
$1.53 million $121,035
Aug 1, 11 PM $0.0213
+0.34%
$1.53 million $121,714
Aug 1, 10 PM $0.0213
-0.13%
$1.53 million $120,977
Aug 1, 9 PM $0.0213
-1.03%
$1.53 million $119,487
Aug 1, 8 PM $0.0215
+0.16%
$1.55 million $119,793