Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.0741
-1.70%
$5.46 million $281,586
Oct 5, 9 AM $0.0753
+2.86%
$5.55 million $283,815
Oct 5, 8 AM $0.0732
+0.10%
$5.4 million $275,842
Oct 5, 7 AM $0.0732
-0.13%
$5.39 million $265,527
Oct 5, 6 AM $0.0733
+0.26%
$5.4 million $261,379
Oct 5, 5 AM $0.0731
-0.14%
$5.39 million $264,213
Oct 5, 4 AM $0.0732
-4.89%
$5.39 million $285,171
Oct 5, 3 AM $0.0769
-3.39%
$5.67 million $288,442
Oct 5, 2 AM $0.0796
+3.61%
$5.87 million $304,997
Oct 5, 1 AM $0.0769
+0.04%
$5.67 million $303,517
Oct 5, 12 AM $0.0768
-0.18%
$5.66 million $361,566
Oct 4, 11 PM $0.077
+0.21%
$5.67 million $368,420
Oct 4, 10 PM $0.0768
+0.43%
$5.66 million $371,370
Oct 4, 9 PM $0.0765
+0.12%
$5.64 million $374,269
Oct 4, 8 PM $0.0764
+0.02%
$5.63 million $374,295
Oct 4, 7 PM $0.0764
-3.97%
$5.63 million $385,680
Oct 4, 6 PM $0.0795
+1.56%
$5.86 million $395,134
Oct 4, 5 PM $0.0783
+1.33%
$5.77 million $401,401
Oct 4, 4 PM $0.0773
+0.71%
$5.7 million $407,479
Oct 4, 3 PM $0.0767
+0.48%
$5.66 million $417,764
Oct 4, 2 PM $0.0764
+1.39%
$5.63 million $430,880
Oct 4, 1 PM $0.0753
+0.25%
$5.55 million $419,636
Oct 4, 12 PM $0.0751
+0.56%
$5.54 million $433,067
Oct 4, 11 AM $0.0747
+0.41%
$5.51 million $434,709
Oct 4, 10 AM $0.0744
+0.08%
$5.49 million $440,737
Oct 4, 9 AM $0.0743
+0.93%
$5.48 million $444,986
Oct 4, 8 AM $0.0737
+0.07%
$5.43 million $456,964
Oct 4, 7 AM $0.0736
-0.12%
$5.43 million $463,263
Oct 4, 6 AM $0.0737
-0.68%
$5.43 million $476,987
Oct 4, 5 AM $0.0742
+0.45%
$5.47 million $482,003
Oct 4, 4 AM $0.0739
-2.83%
$5.45 million $459,257
Oct 4, 3 AM $0.076
-2.36%
$5.6 million $456,259
Oct 4, 2 AM $0.0779
-0.70%
$5.74 million $464,961
Oct 4, 1 AM $0.0784
-3.88%
$5.78 million $460,189
Oct 4, 12 AM $0.0816
+1.66%
$6.01 million $418,201
Oct 3, 11 PM $0.0802
-0.54%
$5.92 million $409,634
Oct 3, 10 PM $0.0807
+0.24%
$5.95 million $412,520
Oct 3, 9 PM $0.0805
+0.12%
$5.93 million $410,307
Oct 3, 8 PM $0.0804
+1.69%
$5.93 million $409,703
Oct 3, 7 PM $0.0791
-0.48%
$5.83 million $395,505
Oct 3, 6 PM $0.0794
-2.12%
$5.86 million $384,119
Oct 3, 5 PM $0.0812
+2.75%
$5.98 million $380,896
Oct 3, 4 PM $0.079
+0.19%
$5.82 million $381,561
Oct 3, 3 PM $0.0788
-1.24%
$5.81 million $372,781
Oct 3, 2 PM $0.0798
+2.85%
$5.89 million $362,103
Oct 3, 1 PM $0.0776
-3.66%
$5.72 million $360,890
Oct 3, 12 PM $0.0806
+3.19%
$5.94 million $357,211
Oct 3, 11 AM $0.0781
-1.34%
$5.76 million $347,086
Oct 3, 10 AM $0.0791
-0.15%
$5.84 million $350,755
Oct 3, 9 AM $0.0793
+1.03%
$5.84 million $350,208