PinLink Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0377
-0.42%
$ 2.69 million $ 307,974
Jun 3, 12 PM $ 0.0378
-0.21%
$ 2.7 million $ 310,278
Jun 3, 11 AM $ 0.0379
-1.09%
$ 2.71 million $ 312,261
Jun 3, 10 AM $ 0.0383
+2.97%
$ 2.74 million $ 314,767
Jun 3, 9 AM $ 0.0372
-5.72%
$ 2.66 million $ 335,095
Jun 3, 8 AM $ 0.0395
+2.07%
$ 2.82 million $ 288,001
Jun 3, 7 AM $ 0.0387
+3.70%
$ 2.76 million $ 300,846
Jun 3, 6 AM $ 0.0373
+0.00%
$ 2.66 million $ 295,268
Jun 3, 5 AM $ 0.0373
-1.62%
$ 2.66 million $ 294,924
Jun 3, 4 AM $ 0.0379
-0.05%
$ 2.71 million $ 293,241
Jun 3, 3 AM $ 0.0379
+0.68%
$ 2.71 million $ 288,731
Jun 3, 2 AM $ 0.0377
+0.69%
$ 2.69 million $ 254,991
Jun 3, 1 AM $ 0.0374
-0.53%
$ 2.67 million $ 290,404
Jun 3, 12 AM $ 0.0376
+0.77%
$ 2.68 million $ 247,031
Jun 2, 11 PM $ 0.0373
-1.89%
$ 2.66 million $ 246,436
Jun 2, 10 PM $ 0.038
-1.26%
$ 2.72 million $ 280,554
Jun 2, 9 PM $ 0.0385
+0.90%
$ 2.75 million $ 281,750
Jun 2, 8 PM $ 0.0382
-1.13%
$ 2.73 million $ 248,143
Jun 2, 7 PM $ 0.0386
+0.01%
$ 2.76 million $ 282,372
Jun 2, 6 PM $ 0.0386
-1.65%
$ 2.76 million $ 281,339
Jun 2, 5 PM $ 0.0393
-1.09%
$ 2.8 million $ 245,150
Jun 2, 4 PM $ 0.0397
+2.09%
$ 2.83 million $ 251,612
Jun 2, 3 PM $ 0.0389
-3.79%
$ 2.78 million $ 274,062
Jun 2, 2 PM $ 0.0404
+1.30%
$ 2.89 million $ 258,654
Jun 2, 1 PM $ 0.0399
-0.39%
$ 2.85 million $ 232,970
Jun 2, 12 PM $ 0.0401
-1.68%
$ 2.86 million $ 225,774
Jun 2, 11 AM $ 0.0407
+1.73%
$ 2.91 million $ 230,462
Jun 2, 10 AM $ 0.0401
-0.96%
$ 2.86 million $ 278,477
Jun 2, 9 AM $ 0.0404
-0.59%
$ 2.89 million $ 244,959
Jun 2, 8 AM $ 0.0407
+0.20%
$ 2.9 million $ 275,420
Jun 2, 7 AM $ 0.0406
-0.20%
$ 2.9 million $ 298,434
Jun 2, 6 AM $ 0.0407
-0.76%
$ 2.9 million $ 300,752
Jun 2, 5 AM $ 0.041
+0.76%
$ 2.93 million $ 301,714
Jun 2, 4 AM $ 0.0407
-0.71%
$ 2.9 million $ 335,357
Jun 2, 3 AM $ 0.041
-1.26%
$ 2.92 million $ 304,341
Jun 2, 2 AM $ 0.0415
+0.99%
$ 2.96 million $ 339,668
Jun 2, 1 AM $ 0.0411
-1.25%
$ 2.93 million $ 328,332
Jun 2, 12 AM $ 0.0416
+0.94%
$ 2.97 million $ 337,004
Jun 1, 11 PM $ 0.0412
-0.72%
$ 2.94 million $ 302,191
Jun 1, 10 PM $ 0.0415
-0.23%
$ 2.96 million $ 338,202
Jun 1, 9 PM $ 0.0416
-1.05%
$ 2.97 million $ 336,763
Jun 1, 8 PM $ 0.0421
+1.25%
$ 3 million $ 334,939
Jun 1, 7 PM $ 0.0415
+0.49%
$ 2.97 million $ 297,845
Jun 1, 6 PM $ 0.0411
-0.52%
$ 2.94 million $ 332,529
Jun 1, 5 PM $ 0.0414
-1.83%
$ 2.95 million $ 296,721
Jun 1, 4 PM $ 0.0421
+1.31%
$ 3.01 million $ 329,668
Jun 1, 3 PM $ 0.0416
+0.85%
$ 2.97 million $ 283,747
Jun 1, 2 PM $ 0.0413
-0.32%
$ 2.95 million $ 320,333
Jun 1, 1 PM $ 0.0414
-1.45%
$ 2.96 million $ 321,980
Jun 1, 12 PM $ 0.0421
-1.05%
$ 3 million $ 292,602