PinLink Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0792
+0.14%
$ 5.67 million $ 268,564
Apr 3, 10 PM $ 0.0791
-0.11%
$ 5.66 million $ 261,499
Apr 3, 9 PM $ 0.0792
+0.30%
$ 5.67 million $ 253,513
Apr 3, 8 PM $ 0.0789
+0.16%
$ 5.65 million $ 248,398
Apr 3, 7 PM $ 0.0788
+0.01%
$ 5.65 million $ 242,394
Apr 3, 6 PM $ 0.0789
-0.14%
$ 5.65 million $ 237,539
Apr 3, 5 PM $ 0.0791
-0.18%
$ 5.66 million $ 229,168
Apr 3, 4 PM $ 0.0792
-0.01%
$ 5.67 million $ 218,422
Apr 3, 3 PM $ 0.0792
-0.12%
$ 5.67 million $ 208,682
Apr 3, 2 PM $ 0.0793
-0.03%
$ 5.68 million $ 201,277
Apr 3, 1 PM $ 0.0794
-0.05%
$ 5.68 million $ 235,096
Apr 3, 12 PM $ 0.0794
+0.06%
$ 5.69 million $ 191,546
Apr 3, 11 AM $ 0.0794
+0.02%
$ 5.68 million $ 187,122
Apr 3, 10 AM $ 0.0793
+0.03%
$ 5.68 million $ 186,695
Apr 3, 9 AM $ 0.0793
-0.51%
$ 5.68 million $ 186,944
Apr 3, 8 AM $ 0.0797
-0.05%
$ 5.71 million $ 184,496
Apr 3, 7 AM $ 0.0798
+0.24%
$ 5.71 million $ 187,172
Apr 3, 6 AM $ 0.0796
+2.01%
$ 5.7 million $ 187,621
Apr 3, 5 AM $ 0.078
+1.04%
$ 5.59 million $ 184,943
Apr 3, 4 AM $ 0.0772
+0.93%
$ 5.53 million $ 184,624
Apr 3, 3 AM $ 0.0765
-1.28%
$ 5.48 million $ 220,260
Apr 3, 2 AM $ 0.0775
-0.05%
$ 5.55 million $ 180,891
Apr 3, 1 AM $ 0.0775
-0.50%
$ 5.55 million $ 182,924
Apr 3, 12 AM $ 0.0779
-0.18%
$ 5.58 million $ 184,684
Apr 2, 11 PM $ 0.0781
-0.14%
$ 5.59 million $ 186,855
Apr 2, 10 PM $ 0.0782
+0.85%
$ 5.6 million $ 189,501
Apr 2, 9 PM $ 0.0775
-0.33%
$ 5.55 million $ 228,693
Apr 2, 8 PM $ 0.0778
+0.71%
$ 5.57 million $ 230,195
Apr 2, 7 PM $ 0.0772
-0.35%
$ 5.53 million $ 236,807
Apr 2, 6 PM $ 0.0775
-2.52%
$ 5.55 million $ 258,198
Apr 2, 5 PM $ 0.0795
+1.03%
$ 5.69 million $ 262,532
Apr 2, 4 PM $ 0.0787
+0.72%
$ 5.64 million $ 229,867
Apr 2, 3 PM $ 0.0781
+1.04%
$ 5.59 million $ 272,991
Apr 2, 2 PM $ 0.0773
+0.85%
$ 5.54 million $ 284,513
Apr 2, 1 PM $ 0.0767
-0.77%
$ 5.49 million $ 291,963
Apr 2, 12 PM $ 0.0773
+0.21%
$ 5.53 million $ 264,689
Apr 2, 11 AM $ 0.0771
-0.84%
$ 5.52 million $ 267,771
Apr 2, 10 AM $ 0.0777
-0.54%
$ 5.57 million $ 268,566
Apr 2, 9 AM $ 0.0781
-0.16%
$ 5.6 million $ 264,223
Apr 2, 8 AM $ 0.0782
-0.10%
$ 5.6 million $ 266,387
Apr 2, 7 AM $ 0.0783
+1.01%
$ 5.61 million $ 261,737
Apr 2, 6 AM $ 0.0775
+0.62%
$ 5.55 million $ 258,583
Apr 2, 5 AM $ 0.077
-0.16%
$ 5.52 million $ 256,872
Apr 2, 4 AM $ 0.0772
+0.00%
$ 5.53 million $ 259,644
Apr 2, 3 AM $ 0.0772
-0.14%
$ 5.53 million $ 263,843
Apr 2, 2 AM $ 0.0773
-1.09%
$ 5.53 million $ 266,597
Apr 2, 1 AM $ 0.0781
+0.20%
$ 5.6 million $ 313,351
Apr 2, 12 AM $ 0.0779
+2.26%
$ 5.58 million $ 272,177
Apr 1, 11 PM $ 0.0762
-1.67%
$ 5.45 million $ 271,498
Apr 1, 10 PM $ 0.0774
+0.98%
$ 5.54 million $ 270,740