PinLink Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0324
-0.24%
$ 2.29 million $ 180,116
11:59 PM $ 0.0324
-0.04%
$ 2.31 million $ 179,853
11:58 PM $ 0.0324
-0.02%
$ 2.31 million $ 179,891
11:57 PM $ 0.0324
+0.10%
$ 2.31 million $ 179,556
11:56 PM $ 0.0324
+0.01%
$ 2.31 million $ 179,552
11:55 PM $ 0.0324
+0.00%
$ 2.31 million $ 179,563
11:54 PM $ 0.0324
-0.27%
$ 2.31 million $ 178,872
11:53 PM $ 0.0325
-0.20%
$ 2.31 million $ 178,816
11:52 PM $ 0.0325
+0.04%
$ 2.31 million $ 179,070
11:51 PM $ 0.0325
+0.00%
$ 2.31 million $ 179,076
11:50 PM $ 0.0325
+0.07%
$ 2.31 million $ 179,076
11:49 PM $ 0.0325
-0.05%
$ 2.32 million $ 179,022
11:48 PM $ 0.0325
-0.07%
$ 2.32 million $ 179,038
11:47 PM $ 0.0325
-0.24%
$ 2.32 million $ 179,544
11:46 PM $ 0.0326
+0.04%
$ 2.32 million $ 179,563
11:45 PM $ 0.0326
-0.50%
$ 2.32 million $ 179,415
11:44 PM $ 0.0328
-0.04%
$ 2.34 million $ 179,162
11:43 PM $ 0.0328
-0.08%
$ 2.34 million $ 179,184
11:42 PM $ 0.0328
-0.17%
$ 2.34 million $ 178,866
11:41 PM $ 0.0329
+0.00%
$ 2.34 million $ 178,915
11:40 PM $ 0.0329
+0.02%
$ 2.34 million $ 178,915
11:39 PM $ 0.0329
-0.05%
$ 2.35 million $ 178,980
11:38 PM $ 0.0329
-0.05%
$ 2.35 million $ 178,982
11:37 PM $ 0.0329
+0.04%
$ 2.35 million $ 178,911
11:36 PM $ 0.0329
+0.00%
$ 2.35 million $ 178,907
11:35 PM $ 0.0329
+0.01%
$ 2.35 million $ 178,910
11:34 PM $ 0.0329
+0.02%
$ 2.35 million $ 178,910
11:33 PM $ 0.0329
+0.05%
$ 2.35 million $ 178,954
11:32 PM $ 0.0328
+0.00%
$ 2.35 million $ 178,913
11:31 PM $ 0.0328
+0.00%
$ 2.35 million $ 178,915
11:30 PM $ 0.0328
+0.02%
$ 2.35 million $ 178,947
11:29 PM $ 0.0328
-0.01%
$ 2.35 million $ 179,014
11:28 PM $ 0.0328
-0.01%
$ 2.35 million $ 178,990
11:27 PM $ 0.0328
+0.00%
$ 2.35 million $ 178,990
11:26 PM $ 0.0328
+0.00%
$ 2.35 million $ 178,781
11:25 PM $ 0.0328
-0.09%
$ 2.35 million $ 178,715
11:24 PM $ 0.0329
+0.00%
$ 2.35 million $ 178,649
11:23 PM $ 0.0328
-0.26%
$ 2.35 million $ 178,682
11:22 PM $ 0.0329
-0.10%
$ 2.35 million $ 178,682
11:21 PM $ 0.0329
+0.07%
$ 2.35 million $ 178,561
11:20 PM $ 0.0329
+0.25%
$ 2.35 million $ 178,554
11:19 PM $ 0.0328
-0.01%
$ 2.34 million $ 178,530
11:18 PM $ 0.0328
-0.16%
$ 2.34 million $ 178,475
11:17 PM $ 0.0329
-0.05%
$ 2.34 million $ 178,494
11:16 PM $ 0.0329
+0.08%
$ 2.34 million $ 178,533
11:15 PM $ 0.0329
+0.06%
$ 2.34 million $ 178,521
11:14 PM $ 0.0329
+0.02%
$ 2.35 million $ 178,522
11:13 PM $ 0.0329
-0.13%
$ 2.35 million $ 178,482
11:12 PM $ 0.0329
+0.03%
$ 2.35 million $ 178,482
11:11 PM $ 0.0329
-0.07%
$ 2.35 million $ 178,329