PinLink Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.059
-0.03%
$ 4.2 million $ 253,594
10:23 AM $ 0.059
-0.03%
$ 4.2 million $ 253,512
10:22 AM $ 0.059
-0.01%
$ 4.2 million $ 253,421
10:21 AM $ 0.0591
+0.05%
$ 4.2 million $ 253,389
10:20 AM $ 0.059
-0.01%
$ 4.2 million $ 253,351
10:19 AM $ 0.059
+0.01%
$ 4.2 million $ 253,487
10:18 AM $ 0.0586
-0.02%
$ 4.2 million $ 295,652
10:17 AM $ 0.0586
+0.04%
$ 4.2 million $ 295,714
10:16 AM $ 0.0586
-0.05%
$ 4.2 million $ 295,652
10:15 AM $ 0.0586
+0.06%
$ 4.2 million $ 295,706
10:14 AM $ 0.0586
+0.01%
$ 4.17 million $ 295,793
10:13 AM $ 0.0586
-0.04%
$ 4.17 million $ 296,009
10:12 AM $ 0.0586
-0.03%
$ 4.17 million $ 295,963
10:11 AM $ 0.0586
+0.00%
$ 4.17 million $ 295,956
10:10 AM $ 0.0586
-0.07%
$ 4.17 million $ 295,932
10:09 AM $ 0.0586
+0.04%
$ 4.17 million $ 296,812
10:08 AM $ 0.0586
+0.01%
$ 4.17 million $ 296,845
10:07 AM $ 0.0586
+0.04%
$ 4.17 million $ 296,845
10:06 AM $ 0.0586
-0.03%
$ 4.17 million $ 296,809
10:05 AM $ 0.0586
+0.18%
$ 4.17 million $ 296,745
10:04 AM $ 0.0585
+0.01%
$ 4.17 million $ 276,235
10:03 AM $ 0.0585
-0.01%
$ 4.17 million $ 276,377
10:02 AM $ 0.0585
+0.00%
$ 4.17 million $ 276,344
10:01 AM $ 0.0585
+0.01%
$ 4.17 million $ 276,797
10:00 AM $ 0.0585
+0.01%
$ 4.17 million $ 276,797
9:59 AM $ 0.0585
-0.01%
$ 4.17 million $ 276,794
9:58 AM $ 0.0585
+0.12%
$ 4.17 million $ 277,038
9:57 AM $ 0.0585
+0.02%
$ 4.17 million $ 277,160
9:56 AM $ 0.0585
-0.04%
$ 4.17 million $ 277,165
9:55 AM $ 0.0585
-0.02%
$ 4.17 million $ 277,142
9:54 AM $ 0.0585
-0.01%
$ 4.16 million $ 277,142
9:53 AM $ 0.0585
+0.08%
$ 4.16 million $ 277,136
9:52 AM $ 0.0584
-0.01%
$ 4.16 million $ 277,660
9:51 AM $ 0.0584
+0.04%
$ 4.16 million $ 298,068
9:50 AM $ 0.0584
+0.01%
$ 4.16 million $ 277,998
9:49 AM $ 0.0584
+0.07%
$ 4.15 million $ 277,578
9:48 AM $ 0.0584
+0.01%
$ 4.15 million $ 277,940
9:47 AM $ 0.0584
+0.01%
$ 4.15 million $ 277,940
9:46 AM $ 0.0584
+0.02%
$ 4.15 million $ 277,944
9:45 AM $ 0.0583
+0.07%
$ 4.15 million $ 277,974
9:44 AM $ 0.0583
+0.29%
$ 4.15 million $ 277,535
9:43 AM $ 0.0581
+0.11%
$ 4.15 million $ 277,455
9:42 AM $ 0.0581
+0.00%
$ 4.15 million $ 277,455
9:41 AM $ 0.0581
-0.03%
$ 4.15 million $ 277,583
9:40 AM $ 0.0581
-0.01%
$ 4.15 million $ 277,754
9:39 AM $ 0.0581
-0.32%
$ 4.13 million $ 278,348
9:38 AM $ 0.0583
+0.04%
$ 4.13 million $ 278,791
9:37 AM $ 0.0583
-0.06%
$ 4.13 million $ 278,791
9:36 AM $ 0.0583
+0.00%
$ 4.13 million $ 278,788
9:35 AM $ 0.0583
-0.18%
$ 4.13 million $ 279,259