PinLink Historical Data

PIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.444
-0.93%
$ 31.75 million $ 6.6 million
Oct 4, 11 PM $ 0.448
-0.79%
$ 32.06 million $ 6.51 million
Oct 4, 10 PM $ 0.452
-0.32%
$ 32.31 million $ 6.53 million
Oct 4, 9 PM $ 0.453
+1.07%
$ 32.41 million $ 6.55 million
Oct 4, 8 PM $ 0.448
-0.52%
$ 32.07 million $ 6.67 million
Oct 4, 7 PM $ 0.451
+1.62%
$ 32.24 million $ 6.67 million
Oct 4, 6 PM $ 0.444
+0.10%
$ 31.72 million $ 6.79 million
Oct 4, 5 PM $ 0.443
-0.98%
$ 31.69 million $ 6.9 million
Oct 4, 4 PM $ 0.448
-0.12%
$ 32 million $ 6.77 million
Oct 4, 3 PM $ 0.448
-0.32%
$ 32.04 million $ 6.51 million
Oct 4, 2 PM $ 0.449
-1.50%
$ 32.14 million $ 6.48 million
Oct 4, 1 PM $ 0.456
-0.83%
$ 32.63 million $ 6.59 million
Oct 4, 12 PM $ 0.46
-0.99%
$ 32.91 million $ 6.78 million
Oct 4, 11 AM $ 0.465
+0.72%
$ 33.24 million $ 6.88 million
Oct 4, 10 AM $ 0.462
-0.18%
$ 33 million $ 6.92 million
Oct 4, 9 AM $ 0.462
-0.22%
$ 33.06 million $ 6.88 million
Oct 4, 8 AM $ 0.463
-0.25%
$ 33.13 million $ 6.76 million
Oct 4, 7 AM $ 0.464
-0.21%
$ 33.22 million $ 6.65 million
Oct 4, 6 AM $ 0.465
-0.26%
$ 33.29 million $ 6.61 million
Oct 4, 5 AM $ 0.467
+0.73%
$ 33.38 million $ 6.6 million
Oct 4, 4 AM $ 0.463
-1.62%
$ 33.14 million $ 6.66 million
Oct 4, 3 AM $ 0.471
+0.03%
$ 33.69 million $ 6.7 million
Oct 4, 2 AM $ 0.471
-0.41%
$ 33.68 million $ 6.77 million
Oct 4, 1 AM $ 0.473
-1.25%
$ 33.81 million $ 6.81 million
Oct 4, 12 AM $ 0.479
-0.39%
$ 34.24 million $ 6.86 million
Oct 3, 11 PM $ 0.481
-0.08%
$ 34.37 million $ 7.02 million
Oct 3, 10 PM $ 0.481
-2.70%
$ 34.4 million $ 7.04 million
Oct 3, 9 PM $ 0.494
-0.06%
$ 35.35 million $ 7.14 million
Oct 3, 8 PM $ 0.495
+1.93%
$ 35.37 million $ 7.21 million
Oct 3, 7 PM $ 0.485
+0.87%
$ 34.71 million $ 7.15 million
Oct 3, 6 PM $ 0.481
+0.50%
$ 34.4 million $ 7.06 million
Oct 3, 5 PM $ 0.479
-1.16%
$ 34.23 million $ 6.98 million
Oct 3, 4 PM $ 0.484
+2.48%
$ 34.65 million $ 6.97 million
Oct 3, 3 PM $ 0.472
-2.46%
$ 33.8 million $ 7.06 million
Oct 3, 2 PM $ 0.484
-1.51%
$ 34.64 million $ 7.02 million
Oct 3, 1 PM $ 0.492
-0.25%
$ 35.18 million $ 7.09 million
Oct 3, 12 PM $ 0.493
+1.25%
$ 35.26 million $ 6.92 million
Oct 3, 11 AM $ 0.487
+0.07%
$ 34.83 million $ 6.89 million
Oct 3, 10 AM $ 0.487
+0.79%
$ 34.79 million $ 6.94 million
Oct 3, 9 AM $ 0.483
+0.72%
$ 34.53 million $ 6.83 million
Oct 3, 8 AM $ 0.479
+0.14%
$ 34.28 million $ 6.97 million
Oct 3, 7 AM $ 0.479
+0.63%
$ 34.24 million $ 7.17 million
Oct 3, 6 AM $ 0.476
+0.46%
$ 34.02 million $ 7.15 million
Oct 3, 5 AM $ 0.473
-0.90%
$ 33.88 million $ 7.19 million
Oct 3, 4 AM $ 0.478
-1.33%
$ 34.19 million $ 7.18 million
Oct 3, 3 AM $ 0.484
-0.34%
$ 34.65 million $ 7.24 million
Oct 3, 2 AM $ 0.486
+0.60%
$ 34.75 million $ 7.24 million
Oct 3, 1 AM $ 0.483
+2.21%
$ 34.56 million $ 7.18 million
Oct 3, 12 AM $ 0.472
+0.51%
$ 33.81 million $ 7.15 million
Oct 2, 11 PM $ 0.47
-0.92%
$ 33.64 million $ 7.02 million