Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.0793
+0.06%
$5.65 million $296,377
Apr 4, 9 AM $0.0792
+0.44%
$5.65 million $297,288
Apr 4, 8 AM $0.0789
+0.02%
$5.63 million $297,755
Apr 4, 7 AM $0.0789
-0.10%
$5.62 million $295,509
Apr 4, 6 AM $0.0789
+0.05%
$5.63 million $292,168
Apr 4, 5 AM $0.0789
-0.22%
$5.63 million $290,739
Apr 4, 4 AM $0.0791
+0.39%
$5.64 million $284,579
Apr 4, 3 AM $0.0788
-0.11%
$5.62 million $281,962
Apr 4, 2 AM $0.0789
+0.18%
$5.62 million $279,420
Apr 4, 1 AM $0.0788
-0.37%
$5.62 million $274,265
Apr 4, 12 AM $0.0791
-0.10%
$5.64 million $271,167
Apr 3, 11 PM $0.0792
+0.14%
$5.67 million $268,564
Apr 3, 10 PM $0.0791
-0.11%
$5.66 million $261,499
Apr 3, 9 PM $0.0792
+0.30%
$5.67 million $253,513
Apr 3, 8 PM $0.0789
+0.16%
$5.65 million $248,398
Apr 3, 7 PM $0.0788
+0.01%
$5.65 million $242,394
Apr 3, 6 PM $0.0789
-0.14%
$5.65 million $237,539
Apr 3, 5 PM $0.0791
-0.18%
$5.66 million $229,168
Apr 3, 4 PM $0.0792
-0.01%
$5.67 million $218,422
Apr 3, 3 PM $0.0792
-0.12%
$5.67 million $208,682
Apr 3, 2 PM $0.0793
-0.03%
$5.68 million $201,277
Apr 3, 1 PM $0.0794
-0.05%
$5.68 million $235,096
Apr 3, 12 PM $0.0794
+0.06%
$5.69 million $191,546
Apr 3, 11 AM $0.0794
+0.02%
$5.68 million $187,122
Apr 3, 10 AM $0.0793
+0.03%
$5.68 million $186,695
Apr 3, 9 AM $0.0793
-0.51%
$5.68 million $186,944
Apr 3, 8 AM $0.0797
-0.05%
$5.71 million $184,496
Apr 3, 7 AM $0.0798
+0.24%
$5.71 million $187,172
Apr 3, 6 AM $0.0796
+2.01%
$5.7 million $187,621
Apr 3, 5 AM $0.078
+1.04%
$5.59 million $184,943
Apr 3, 4 AM $0.0772
+0.93%
$5.53 million $184,624
Apr 3, 3 AM $0.0765
-1.28%
$5.48 million $220,260
Apr 3, 2 AM $0.0775
-0.05%
$5.55 million $180,891
Apr 3, 1 AM $0.0775
-0.50%
$5.55 million $182,924
Apr 3, 12 AM $0.0779
-0.18%
$5.58 million $184,684
Apr 2, 11 PM $0.0781
-0.14%
$5.59 million $186,855
Apr 2, 10 PM $0.0782
+0.85%
$5.6 million $189,501
Apr 2, 9 PM $0.0775
-0.33%
$5.55 million $228,693
Apr 2, 8 PM $0.0778
+0.71%
$5.57 million $230,195
Apr 2, 7 PM $0.0772
-0.35%
$5.53 million $236,807
Apr 2, 6 PM $0.0775
-2.52%
$5.55 million $258,198
Apr 2, 5 PM $0.0795
+1.03%
$5.69 million $262,532
Apr 2, 4 PM $0.0787
+0.72%
$5.64 million $229,867
Apr 2, 3 PM $0.0781
+1.04%
$5.59 million $272,991
Apr 2, 2 PM $0.0773
+0.85%
$5.54 million $284,513
Apr 2, 1 PM $0.0767
-0.77%
$5.49 million $291,963
Apr 2, 12 PM $0.0773
+0.21%
$5.53 million $264,689
Apr 2, 11 AM $0.0771
-0.84%
$5.52 million $267,771
Apr 2, 10 AM $0.0777
-0.54%
$5.57 million $268,566
Apr 2, 9 AM $0.0781
-0.16%
$5.6 million $264,223