PinLink Historical Data

PIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.472
+0.51%
$ 33.81 million $ 7.15 million
Oct 2, 11 PM $ 0.47
-0.92%
$ 33.64 million $ 7.02 million
Oct 2, 10 PM $ 0.474
+0.17%
$ 33.95 million $ 7.01 million
Oct 2, 9 PM $ 0.474
-2.17%
$ 33.89 million $ 7.16 million
Oct 2, 8 PM $ 0.484
-0.71%
$ 34.63 million $ 7.34 million
Oct 2, 7 PM $ 0.488
+0.95%
$ 34.89 million $ 7.74 million
Oct 2, 6 PM $ 0.483
+0.14%
$ 34.57 million $ 7.99 million
Oct 2, 5 PM $ 0.482
+2.50%
$ 34.52 million $ 8.05 million
Oct 2, 4 PM $ 0.471
+1.65%
$ 33.68 million $ 8.34 million
Oct 2, 3 PM $ 0.463
+0.26%
$ 33.13 million $ 8.35 million
Oct 2, 2 PM $ 0.462
+1.18%
$ 33.04 million $ 8.52 million
Oct 2, 1 PM $ 0.456
-0.15%
$ 32.66 million $ 8.52 million
Oct 2, 12 PM $ 0.457
-1.71%
$ 32.7 million $ 8.43 million
Oct 2, 11 AM $ 0.465
+0.91%
$ 33.28 million $ 8.46 million
Oct 2, 10 AM $ 0.461
+0.62%
$ 32.97 million $ 8.45 million
Oct 2, 9 AM $ 0.458
-0.49%
$ 32.77 million $ 8.59 million
Oct 2, 8 AM $ 0.46
-0.96%
$ 32.97 million $ 8.45 million
Oct 2, 7 AM $ 0.465
+0.02%
$ 33.26 million $ 8.37 million
Oct 2, 6 AM $ 0.465
-0.59%
$ 33.25 million $ 8.33 million
Oct 2, 5 AM $ 0.467
+0.99%
$ 33.47 million $ 8.37 million
Oct 2, 4 AM $ 0.463
+0.26%
$ 33.15 million $ 8.32 million
Oct 2, 3 AM $ 0.462
-2.85%
$ 33.06 million $ 8.39 million
Oct 2, 2 AM $ 0.475
-3.14%
$ 34.04 million $ 8.32 million
Oct 2, 1 AM $ 0.491
+2.41%
$ 35.14 million $ 8.31 million
Oct 2, 12 AM $ 0.479
+2.52%
$ 34.31 million $ 8.35 million
Oct 1, 11 PM $ 0.467
+2.41%
$ 33.47 million $ 8.41 million
Oct 1, 10 PM $ 0.456
+1.11%
$ 32.68 million $ 8.34 million
Oct 1, 9 PM $ 0.451
-1.68%
$ 32.32 million $ 8.38 million
Oct 1, 8 PM $ 0.459
+0.34%
$ 32.87 million $ 8.19 million
Oct 1, 7 PM $ 0.457
+3.02%
$ 32.76 million $ 8.16 million
Oct 1, 6 PM $ 0.444
+2.90%
$ 31.8 million $ 8.12 million
Oct 1, 5 PM $ 0.431
+0.03%
$ 30.9 million $ 8.09 million
Oct 1, 4 PM $ 0.431
+0.19%
$ 30.9 million $ 8.2 million
Oct 1, 3 PM $ 0.431
+0.18%
$ 30.84 million $ 8 million
Oct 1, 2 PM $ 0.43
-0.78%
$ 30.79 million $ 7.96 million
Oct 1, 1 PM $ 0.433
+1.50%
$ 31.03 million $ 7.97 million
Oct 1, 12 PM $ 0.427
-0.32%
$ 30.57 million $ 7.99 million
Oct 1, 11 AM $ 0.428
+0.63%
$ 30.67 million $ 8.02 million
Oct 1, 10 AM $ 0.426
+0.16%
$ 30.48 million $ 8.03 million
Oct 1, 9 AM $ 0.425
+0.14%
$ 30.43 million $ 7.95 million
Oct 1, 8 AM $ 0.424
+2.75%
$ 30.38 million $ 8.03 million
Oct 1, 7 AM $ 0.413
+0.58%
$ 29.56 million $ 8.05 million
Oct 1, 6 AM $ 0.41
-0.57%
$ 29.39 million $ 8.04 million
Oct 1, 5 AM $ 0.413
-0.13%
$ 29.59 million $ 8.04 million
Oct 1, 4 AM $ 0.413
+1.78%
$ 29.64 million $ 8.09 million
Oct 1, 3 AM $ 0.406
-3.05%
$ 29.11 million $ 8.06 million
Oct 1, 2 AM $ 0.419
-0.19%
$ 30.03 million $ 8.06 million
Oct 1, 1 AM $ 0.42
-0.92%
$ 30.09 million $ 8.06 million
Oct 1, 12 AM $ 0.424
-1.59%
$ 30.36 million $ 7.96 million
Download