PinLink Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.542
-18.58%
$ 54.16 million $ 1.9 million
Feb 6, 2025 $ 0.665
-20.47%
$ 66.53 million $ 1.62 million
Feb 5, 2025 $ 0.838
-5.45%
$ 83.83 million $ 1.25 million
Feb 4, 2025 $ 0.884
-17.79%
$ 88.42 million $ 2.11 million
Feb 3, 2025 $ 1.07
+19.50%
$ 107.41 million $ 3.37 million
Feb 2, 2025 $ 0.896
-12.72%
$ 89.57 million $ 2.59 million
Feb 1, 2025 $ 1.01
-15.24%
$ 101.42 million $ 1.97 million
Jan 31, 2025 $ 1.2
-5.14%
$ 119.71 million $ 3.29 million
Jan 30, 2025 $ 1.26
-0.39%
$ 125.85 million $ 2.7 million
Jan 29, 2025 $ 1.28
+6.64%
$ 127.76 million $ 3.24 million
Jan 28, 2025 $ 1.2
-8.95%
$ 119.84 million $ 2.99 million
Jan 27, 2025 $ 1.32
-10.13%
$ 131.72 million $ 4.55 million
Jan 26, 2025 $ 1.47
-9.25%
$ 146.57 million $ 3.75 million
Jan 25, 2025 $ 1.62
-3.30%
$ 161.5 million $ 3.96 million
Jan 24, 2025 $ 1.68
+2.11%
$ 167.5 million $ 4.14 million
Jan 23, 2025 $ 1.64
-7.24%
$ 164.05 million $ 3.1 million
Jan 22, 2025 $ 1.77
-5.92%
$ 176.8 million $ 3.44 million
Jan 21, 2025 $ 1.86
+3.99%
$ 186.12 million $ 4.77 million
Jan 20, 2025 $ 1.79
+2.06%
$ 178.62 million $ 4.17 million
Jan 19, 2025 $ 1.75
-0.98%
$ 175.17 million $ 3.49 million
Jan 18, 2025 $ 1.77
-15.43%
$ 176.88 million $ 2.95 million
Jan 17, 2025 $ 2.09
+6.18%
$ 209.24 million $ 2.82 million
Jan 16, 2025 $ 1.97
-9.58%
$ 197.06 million $ 2.93 million
Jan 15, 2025 $ 2.18
+3.61%
$ 217.93 million $ 3.09 million
Jan 14, 2025 $ 2.11
+6.20%
$ 210.68 million $ 2.86 million
Jan 13, 2025 $ 1.99
-1.97%
$ 198.96 million $ 2.94 million
Jan 12, 2025 $ 2.03
+1.25%
$ 202.96 million $ 2.43 million
Jan 11, 2025 $ 2
-9.17%
$ 200.32 million $ 2.78 million
Jan 10, 2025 $ 2.21
+10.18%
$ 220.71 million $ 3.3 million
Jan 9, 2025 $ 2.01
-12.88%
$ 200.94 million $ 2.61 million
Jan 8, 2025 $ 2.31
-10.05%
$ 230.9 million $ 1.59 million
Jan 7, 2025 $ 2.58
+19.10%
$ 258.45 million $ 2.28 million
Jan 6, 2025 $ 2.17
-12.34%
$ 216.55 million $ 1.79 million
Download