PinLink Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0762
-1.67%
$ 5.45 million $ 271,498
Apr 1, 10 PM $ 0.0774
+0.98%
$ 5.54 million $ 270,740
Apr 1, 9 PM $ 0.0767
+1.09%
$ 5.48 million $ 312,490
Apr 1, 8 PM $ 0.0758
+0.90%
$ 5.42 million $ 270,412
Apr 1, 7 PM $ 0.0752
-10.18%
$ 5.37 million $ 266,821
Apr 1, 6 PM $ 0.0837
-1.55%
$ 5.98 million $ 250,350
Apr 1, 5 PM $ 0.085
+0.30%
$ 6.08 million $ 295,877
Apr 1, 4 PM $ 0.0847
+3.23%
$ 6.06 million $ 305,182
Apr 1, 3 PM $ 0.0821
-1.41%
$ 5.87 million $ 263,184
Apr 1, 2 PM $ 0.0832
+1.98%
$ 5.95 million $ 298,640
Apr 1, 1 PM $ 0.0816
-0.02%
$ 5.84 million $ 246,083
Apr 1, 12 PM $ 0.0817
-0.20%
$ 5.84 million $ 240,428
Apr 1, 11 AM $ 0.0818
-0.03%
$ 5.85 million $ 240,996
Apr 1, 10 AM $ 0.0818
-0.18%
$ 5.85 million $ 237,827
Apr 1, 9 AM $ 0.082
-1.02%
$ 5.87 million $ 239,653
Apr 1, 8 AM $ 0.0829
+0.41%
$ 5.93 million $ 289,578
Apr 1, 7 AM $ 0.0826
-0.24%
$ 5.91 million $ 289,979
Apr 1, 6 AM $ 0.0827
+1.30%
$ 5.92 million $ 294,658
Apr 1, 5 AM $ 0.0817
+0.43%
$ 5.84 million $ 301,250
Apr 1, 4 AM $ 0.0814
+1.60%
$ 5.82 million $ 300,772
Apr 1, 3 AM $ 0.0801
-0.01%
$ 5.73 million $ 254,183
Apr 1, 2 AM $ 0.0801
+0.67%
$ 5.73 million $ 253,182
Apr 1, 1 AM $ 0.0796
+0.22%
$ 5.69 million $ 291,455
Apr 1, 12 AM $ 0.0792
+0.13%
$ 5.67 million $ 307,145
Mar 31, 11 PM $ 0.0791
-0.67%
$ 5.66 million $ 311,929
Mar 31, 10 PM $ 0.0797
+0.54%
$ 5.7 million $ 267,995
Mar 31, 9 PM $ 0.0792
-0.10%
$ 5.67 million $ 311,219
Mar 31, 8 PM $ 0.0793
+0.64%
$ 5.67 million $ 268,460
Mar 31, 7 PM $ 0.0788
-1.29%
$ 5.64 million $ 266,606
Mar 31, 6 PM $ 0.0799
-0.88%
$ 5.71 million $ 303,037
Mar 31, 5 PM $ 0.0806
+0.47%
$ 5.76 million $ 299,460
Mar 31, 4 PM $ 0.0802
+1.62%
$ 5.74 million $ 294,344
Mar 31, 3 PM $ 0.0789
+1.71%
$ 5.65 million $ 238,937
Mar 31, 2 PM $ 0.0776
+0.95%
$ 5.55 million $ 295,971
Mar 31, 1 PM $ 0.0769
+0.03%
$ 5.5 million $ 264,986
Mar 31, 12 PM $ 0.0769
-0.07%
$ 5.5 million $ 271,953
Mar 31, 11 AM $ 0.0769
-0.67%
$ 5.5 million $ 273,484
Mar 31, 10 AM $ 0.0774
+0.18%
$ 5.54 million $ 276,436
Mar 31, 9 AM $ 0.0773
-1.49%
$ 5.53 million $ 273,195
Mar 31, 8 AM $ 0.0785
+0.16%
$ 5.61 million $ 271,720
Mar 31, 7 AM $ 0.0784
-0.24%
$ 5.6 million $ 277,866
Mar 31, 6 AM $ 0.0785
+0.14%
$ 5.62 million $ 278,058
Mar 31, 5 AM $ 0.0784
-0.61%
$ 5.61 million $ 272,227
Mar 31, 4 AM $ 0.0789
+0.94%
$ 5.65 million $ 305,006
Mar 31, 3 AM $ 0.0782
+0.57%
$ 5.6 million $ 265,504
Mar 31, 2 AM $ 0.0778
-0.64%
$ 5.56 million $ 295,889
Mar 31, 1 AM $ 0.0783
+0.38%
$ 5.6 million $ 258,578
Mar 31, 12 AM $ 0.078
-0.35%
$ 5.58 million $ 249,216
Mar 30, 11 PM $ 0.0783
+0.37%
$ 5.6 million $ 248,484
Mar 30, 10 PM $ 0.0781
+1.50%
$ 5.58 million $ 250,623