PinLink Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0421
-1.05%
$ 3 million $ 292,602
Jun 1, 11 AM $ 0.0425
-0.51%
$ 3.03 million $ 286,854
Jun 1, 10 AM $ 0.0427
+1.43%
$ 3.05 million $ 270,990
Jun 1, 9 AM $ 0.0421
-0.62%
$ 3.01 million $ 283,976
Jun 1, 8 AM $ 0.0424
-8.18%
$ 3.02 million $ 314,792
Jun 1, 7 AM $ 0.0461
+0.66%
$ 3.29 million $ 268,628
Jun 1, 6 AM $ 0.0458
-0.29%
$ 3.27 million $ 234,517
Jun 1, 5 AM $ 0.046
-0.11%
$ 3.28 million $ 235,252
Jun 1, 4 AM $ 0.046
-1.83%
$ 3.29 million $ 233,652
Jun 1, 3 AM $ 0.0468
+0.20%
$ 3.34 million $ 268,589
Jun 1, 2 AM $ 0.0467
+1.05%
$ 3.34 million $ 274,987
Jun 1, 1 AM $ 0.0463
+1.34%
$ 3.3 million $ 281,371
Jun 1, 12 AM $ 0.0457
-0.28%
$ 3.26 million $ 237,440
May 31, 11 PM $ 0.0458
+0.80%
$ 3.27 million $ 237,760
May 31, 10 PM $ 0.0454
-1.08%
$ 3.24 million $ 275,540
May 31, 9 PM $ 0.046
+0.37%
$ 3.28 million $ 242,540
May 31, 8 PM $ 0.0458
-0.86%
$ 3.27 million $ 279,710
May 31, 7 PM $ 0.0462
+0.14%
$ 3.3 million $ 245,231
May 31, 6 PM $ 0.0461
+0.01%
$ 3.29 million $ 248,887
May 31, 5 PM $ 0.0461
-0.23%
$ 3.29 million $ 250,099
May 31, 4 PM $ 0.0461
-0.28%
$ 3.29 million $ 248,971
May 31, 3 PM $ 0.0462
-1.37%
$ 3.3 million $ 270,996
May 31, 2 PM $ 0.0469
-0.12%
$ 3.34 million $ 308,437
May 31, 1 PM $ 0.0469
-0.77%
$ 3.35 million $ 261,008
May 31, 12 PM $ 0.0473
+0.58%
$ 3.37 million $ 264,362
May 31, 11 AM $ 0.047
-0.70%
$ 3.35 million $ 264,734
May 31, 10 AM $ 0.0474
+0.25%
$ 3.38 million $ 301,754
May 31, 9 AM $ 0.0472
+1.82%
$ 3.37 million $ 284,515
May 31, 8 AM $ 0.0464
-1.11%
$ 3.31 million $ 286,409
May 31, 7 AM $ 0.0469
-0.11%
$ 3.35 million $ 251,368
May 31, 6 AM $ 0.047
+0.00%
$ 3.35 million $ 260,348
May 31, 5 AM $ 0.0469
-0.13%
$ 3.35 million $ 266,094
May 31, 4 AM $ 0.047
-2.95%
$ 3.35 million $ 268,024
May 31, 3 AM $ 0.0484
+0.67%
$ 3.45 million $ 303,754
May 31, 2 AM $ 0.0481
+2.74%
$ 3.43 million $ 291,070
May 31, 1 AM $ 0.0468
+0.36%
$ 3.34 million $ 238,545
May 31, 12 AM $ 0.0466
+0.23%
$ 3.33 million $ 246,993
May 30, 11 PM $ 0.0465
+0.16%
$ 3.32 million $ 244,663
May 30, 10 PM $ 0.0464
-0.30%
$ 3.31 million $ 241,464
May 30, 9 PM $ 0.0466
-0.20%
$ 3.32 million $ 240,211
May 30, 8 PM $ 0.0467
-0.09%
$ 3.33 million $ 238,053
May 30, 7 PM $ 0.0467
+0.08%
$ 3.33 million $ 237,271
May 30, 6 PM $ 0.0467
-0.31%
$ 3.33 million $ 231,687
May 30, 5 PM $ 0.0468
-2.58%
$ 3.34 million $ 230,441
May 30, 4 PM $ 0.0481
+2.27%
$ 3.43 million $ 233,998
May 30, 3 PM $ 0.047
+1.49%
$ 3.35 million $ 218,828
May 30, 2 PM $ 0.0463
-1.58%
$ 3.3 million $ 212,940
May 30, 1 PM $ 0.0471
+1.95%
$ 3.36 million $ 215,015
May 30, 12 PM $ 0.0462
-0.47%
$ 3.29 million $ 209,306
May 30, 11 AM $ 0.0464
+0.17%
$ 3.31 million $ 216,241