PinLink Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0215
+0.16%
$1.55 million $119,793
Aug 1, 7 PM $0.0215
-0.50%
$1.54 million $118,049
Aug 1, 6 PM $0.0216
+0.21%
$1.55 million $119,191
Aug 1, 5 PM $0.0215
-0.82%
$1.55 million $123,572
Aug 1, 4 PM $0.0217
-0.09%
$1.56 million $139,238
Aug 1, 3 PM $0.0217
+0.01%
$1.56 million $139,392
Aug 1, 2 PM $0.0217
-0.07%
$1.56 million $139,804
Aug 1, 1 PM $0.0218
-0.26%
$1.56 million $139,741
Aug 1, 12 PM $0.0218
-0.01%
$1.57 million $140,809
Aug 1, 11 AM $0.0218
+0.34%
$1.57 million $138,094
Aug 1, 10 AM $0.0217
+0.41%
$1.56 million $137,470
Aug 1, 9 AM $0.0217
-0.21%
$1.56 million $141,813
Aug 1, 8 AM $0.0217
-0.85%
$1.56 million $142,505
Aug 1, 7 AM $0.0219
+0.13%
$1.57 million $143,404
Aug 1, 6 AM $0.0219
+0.56%
$1.57 million $143,658
Aug 1, 5 AM $0.0217
+0.29%
$1.56 million $144,628
Aug 1, 4 AM $0.0217
+0.03%
$1.56 million $144,171
Aug 1, 3 AM $0.0216
-1.38%
$1.56 million $144,280
Aug 1, 2 AM $0.022
+0.64%
$1.58 million $143,817
Aug 1, 1 AM $0.0218
+1.54%
$1.57 million $126,513
Aug 1, 12 AM $0.0215
-1.31%
$1.54 million $126,162
Jul 31, 11 PM $0.0218
+1.26%
$1.56 million $127,071
Jul 31, 10 PM $0.0215
+0.33%
$1.54 million $125,625
Jul 31, 9 PM $0.0214
-0.03%
$1.54 million $127,276
Jul 31, 8 PM $0.0214
+0.31%
$1.54 million $127,748
Jul 31, 7 PM $0.0214
-0.02%
$1.54 million $130,200
Jul 31, 6 PM $0.0214
-0.94%
$1.54 million $131,520
Jul 31, 5 PM $0.0216
-0.31%
$1.55 million $129,368
Jul 31, 4 PM $0.0216
+0.19%
$1.55 million $119,396
Jul 31, 3 PM $0.0216
-0.07%
$1.55 million $121,074
Jul 31, 2 PM $0.0216
-0.01%
$1.55 million $121,250
Jul 31, 1 PM $0.0216
+0.06%
$1.55 million $122,707
Jul 31, 12 PM $0.0216
-0.02%
$1.55 million $122,232
Jul 31, 11 AM $0.0216
-0.06%
$1.55 million $122,786
Jul 31, 10 AM $0.0216
-0.28%
$1.55 million $124,528
Jul 31, 9 AM $0.0217
-0.29%
$1.56 million $121,238
Jul 31, 8 AM $0.0217
-0.08%
$1.56 million $126,507
Jul 31, 7 AM $0.0218
+0.07%
$1.56 million $136,117
Jul 31, 6 AM $0.0217
-0.31%
$1.56 million $136,646
Jul 31, 5 AM $0.0218
-0.13%
$1.57 million $135,808
Jul 31, 4 AM $0.0218
+0.37%
$1.57 million $128,327
Jul 31, 3 AM $0.0218
+0.28%
$1.56 million $128,750
Jul 31, 2 AM $0.0217
-0.05%
$1.56 million $130,743
Jul 31, 1 AM $0.0217
-0.98%
$1.56 million $141,756
Jul 31, 12 AM $0.0219
-0.13%
$1.57 million $143,022
Jul 30, 11 PM $0.022
-0.05%
$1.58 million $152,683
Jul 30, 10 PM $0.022
+0.81%
$1.58 million $152,812
Jul 30, 9 PM $0.0218
+0.07%
$1.56 million $150,967
Jul 30, 8 PM $0.0218
+0.29%
$1.56 million $149,944
Jul 30, 7 PM $0.0217
-1.48%
$1.56 million $148,862