PinLink Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.059
-0.02%
$ 4.2 million $ 251,102
10:56 AM $ 0.059
+0.00%
$ 4.2 million $ 251,083
10:55 AM $ 0.059
-0.02%
$ 4.2 million $ 251,093
10:54 AM $ 0.059
+0.01%
$ 4.2 million $ 251,182
10:53 AM $ 0.059
-0.04%
$ 4.2 million $ 251,182
10:52 AM $ 0.059
+0.05%
$ 4.2 million $ 251,150
10:51 AM $ 0.059
-0.04%
$ 4.2 million $ 251,195
10:50 AM $ 0.059
+0.02%
$ 4.2 million $ 251,470
10:49 AM $ 0.059
+0.05%
$ 4.2 million $ 251,589
10:48 AM $ 0.059
-0.02%
$ 4.2 million $ 252,031
10:47 AM $ 0.059
-0.06%
$ 4.2 million $ 252,046
10:46 AM $ 0.0591
+0.03%
$ 4.2 million $ 252,179
10:45 AM $ 0.059
-0.03%
$ 4.2 million $ 252,487
10:44 AM $ 0.0591
+0.03%
$ 4.2 million $ 252,487
10:43 AM $ 0.059
+0.06%
$ 4.2 million $ 252,653
10:42 AM $ 0.059
-0.08%
$ 4.2 million $ 252,638
10:41 AM $ 0.0591
+0.04%
$ 4.2 million $ 252,677
10:40 AM $ 0.059
-0.02%
$ 4.2 million $ 252,577
10:39 AM $ 0.059
+0.02%
$ 4.2 million $ 252,764
10:38 AM $ 0.059
+0.01%
$ 4.2 million $ 252,836
10:37 AM $ 0.059
-0.02%
$ 4.2 million $ 253,062
10:36 AM $ 0.0591
+0.06%
$ 4.2 million $ 253,167
10:35 AM $ 0.059
-0.03%
$ 4.2 million $ 253,248
10:34 AM $ 0.059
+0.00%
$ 4.2 million $ 253,511
10:33 AM $ 0.059
+0.02%
$ 4.2 million $ 253,409
10:32 AM $ 0.059
+0.00%
$ 4.2 million $ 253,462
10:31 AM $ 0.059
+0.02%
$ 4.2 million $ 253,618
10:30 AM $ 0.059
+0.00%
$ 4.2 million $ 253,864
10:29 AM $ 0.059
+0.00%
$ 4.2 million $ 253,864
10:28 AM $ 0.059
+0.04%
$ 4.2 million $ 253,814
10:27 AM $ 0.059
+0.01%
$ 4.2 million $ 253,720
10:26 AM $ 0.059
+0.00%
$ 4.2 million $ 253,618
10:25 AM $ 0.059
-0.01%
$ 4.2 million $ 253,562
10:24 AM $ 0.059
-0.03%
$ 4.2 million $ 253,594
10:23 AM $ 0.059
-0.03%
$ 4.2 million $ 253,512
10:22 AM $ 0.059
-0.01%
$ 4.2 million $ 253,421
10:21 AM $ 0.0591
+0.05%
$ 4.2 million $ 253,389
10:20 AM $ 0.059
-0.01%
$ 4.2 million $ 253,351
10:19 AM $ 0.059
+0.01%
$ 4.2 million $ 253,487
10:18 AM $ 0.0586
-0.02%
$ 4.2 million $ 295,652
10:17 AM $ 0.0586
+0.04%
$ 4.2 million $ 295,714
10:16 AM $ 0.0586
-0.05%
$ 4.2 million $ 295,652
10:15 AM $ 0.0586
+0.06%
$ 4.2 million $ 295,706
10:14 AM $ 0.0586
+0.01%
$ 4.17 million $ 295,793
10:13 AM $ 0.0586
-0.04%
$ 4.17 million $ 296,009
10:12 AM $ 0.0586
-0.03%
$ 4.17 million $ 295,963
10:11 AM $ 0.0586
+0.00%
$ 4.17 million $ 295,956
10:10 AM $ 0.0586
-0.07%
$ 4.17 million $ 295,932
10:09 AM $ 0.0586
+0.04%
$ 4.17 million $ 296,812
10:08 AM $ 0.0586
+0.01%
$ 4.17 million $ 296,845