Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.766
+12.21%
$54.19 million $1.48 million
Apr 21, 2025 $0.682
-0.63%
$48.34 million $1.52 million
Apr 20, 2025 $0.687
-0.93%
$48.69 million $1.25 million
Apr 19, 2025 $0.697
+3.36%
$49.36 million $1.31 million
Apr 18, 2025 $0.674
-0.08%
$47.73 million $1.23 million
Apr 17, 2025 $0.675
-3.02%
$47.79 million $1.17 million
Apr 16, 2025 $0.695
-0.70%
$49.22 million $1.28 million
Apr 15, 2025 $0.699
-8.07%
$49.55 million $1.4 million
Apr 14, 2025 $0.761
-0.57%
$54.01 million $1.61 million
Apr 13, 2025 $0.765
-11.43%
$54.26 million $1.49 million
Apr 12, 2025 $0.863
+15.05%
$61.21 million $1.88 million
Apr 11, 2025 $0.75
+5.08%
$52.36 million $1.71 million
Apr 10, 2025 $0.713
-11.95%
$71.3 million $1.15 million
Apr 9, 2025 $0.808
+28.04%
$80.82 million $1.38 million
Apr 8, 2025 $0.631
-8.43%
$63.13 million $431,139
Apr 7, 2025 $0.693
+13.50%
$69.28 million $632,104
Apr 6, 2025 $0.61
-18.54%
$60.98 million $556,212
Apr 5, 2025 $0.747
-2.12%
$74.67 million $433,164
Apr 4, 2025 $0.763
-1.25%
$76.29 million $509,838
Apr 3, 2025 $0.776
+3.48%
$77.61 million $441,837
Apr 2, 2025 $0.753
-13.93%
$75.29 million $518,093
Apr 1, 2025 $0.875
+10.90%
$87.47 million $516,750
Mar 31, 2025 $0.789
+1.93%
$78.87 million $388,647
Mar 30, 2025 $0.774
+3.58%
$77.42 million $498,257
Mar 29, 2025 $0.742
-2.78%
$74.2 million $381,570
Mar 28, 2025 $0.763
-5.99%
$76.32 million $466,148
Mar 27, 2025 $0.812
-1.17%
$81.15 million $480,530
Mar 26, 2025 $0.821
-2.71%
$82.07 million $543,073
Mar 25, 2025 $0.847
+5.06%
$84.71 million $664,555
Mar 24, 2025 $0.806
+5.45%
$80.6 million $642,527
Mar 23, 2025 $0.764
-6.58%
$76.44 million $601,281
Mar 22, 2025 $0.818
+7.55%
$81.83 million $547,052
Mar 21, 2025 $0.762
-0.95%
$76.23 million $638,430
Mar 20, 2025 $0.77
-2.70%
$76.96 million $678,237
Mar 19, 2025 $0.789
-0.81%
$78.86 million $760,904
Mar 18, 2025 $0.795
-8.68%
$79.48 million $624,849
Mar 17, 2025 $0.871
+6.92%
$87.15 million $473,433
Mar 16, 2025 $0.812
-9.69%
$81.24 million $732,303
Mar 15, 2025 $0.903
+2.70%
$90.29 million $669,633
Mar 14, 2025 $0.985
+30.43%
$98.48 million $398,297
Mar 13, 2025 $0.753
-6.51%
$75.27 million $576,293
Mar 12, 2025 $0.805
-0.46%
$80.49 million $605,207
Mar 11, 2025 $0.81
+10.50%
$81.02 million $613,680
Mar 10, 2025 $0.728
+10.32%
$72.76 million $582,012
Mar 9, 2025 $0.663
-18.54%
$66.3 million $602,861
Mar 8, 2025 $0.823
+4.10%
$82.33 million $601,766
Mar 7, 2025 $0.791
-20.22%
$79.11 million $766,585
Mar 6, 2025 $0.993
+2.63%
$99.31 million $686,972
Mar 5, 2025 $0.967
+0.10%
$96.75 million $719,858
Mar 4, 2025 $0.967
-0.98%
$96.71 million $863,176