PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.022
+0.61%
$1.58 million $149,675
Jul 30, 5 PM $0.0219
-2.36%
$1.57 million $148,889
Jul 30, 4 PM $0.0224
+2.27%
$1.61 million $155,183
Jul 30, 3 PM $0.0219
-0.26%
$1.58 million $165,435
Jul 30, 2 PM $0.022
+0.20%
$1.58 million $165,287
Jul 30, 1 PM $0.0219
-0.90%
$1.58 million $163,794
Jul 30, 12 PM $0.0221
-0.15%
$1.59 million $164,187
Jul 30, 11 AM $0.0222
-0.76%
$1.59 million $164,133
Jul 30, 10 AM $0.0223
-0.03%
$1.6 million $177,480
Jul 30, 9 AM $0.0224
+1.78%
$1.61 million $184,341
Jul 30, 8 AM $0.022
+0.14%
$1.58 million $175,626
Jul 30, 7 AM $0.0219
-0.05%
$1.57 million $171,185
Jul 30, 6 AM $0.0219
+0.95%
$1.58 million $173,775
Jul 30, 5 AM $0.0217
-0.34%
$1.56 million $172,767
Jul 30, 4 AM $0.0218
-0.56%
$1.57 million $173,361
Jul 30, 3 AM $0.0219
+0.37%
$1.58 million $173,813
Jul 30, 2 AM $0.0219
-0.06%
$1.57 million $173,769
Jul 30, 1 AM $0.0219
-1.28%
$1.57 million $179,733
Jul 30, 12 AM $0.0222
+1.13%
$1.59 million $180,083
Jul 29, 11 PM $0.0219
+0.69%
$1.58 million $170,865
Jul 29, 10 PM $0.0218
-0.12%
$1.56 million $170,078
Jul 29, 9 PM $0.0218
+0.39%
$1.57 million $170,199
Jul 29, 8 PM $0.0217
-0.25%
$1.56 million $169,950
Jul 29, 7 PM $0.0218
+0.10%
$1.56 million $169,288
Jul 29, 6 PM $0.0218
-0.36%
$1.56 million $166,916
Jul 29, 5 PM $0.0219
-3.30%
$1.57 million $164,788
Jul 29, 4 PM $0.0226
+4.56%
$1.62 million $156,873
Jul 29, 3 PM $0.0216
-1.46%
$1.55 million $144,113
Jul 29, 2 PM $0.0219
-0.71%
$1.57 million $148,847
Jul 29, 1 PM $0.0221
+0.01%
$1.59 million $152,513
Jul 29, 12 PM $0.0221
-0.03%
$1.59 million $163,964
Jul 29, 11 AM $0.0221
-2.78%
$1.59 million $170,745
Jul 29, 10 AM $0.0227
+5.48%
$1.63 million $162,949
Jul 29, 9 AM $0.0215
-0.13%
$1.55 million $151,778
Jul 29, 8 AM $0.0216
-0.67%
$1.55 million $161,220
Jul 29, 7 AM $0.0217
+0.97%
$1.56 million $160,900
Jul 29, 6 AM $0.0215
+0.02%
$1.54 million $159,637
Jul 29, 5 AM $0.0215
+0.08%
$1.54 million $160,600
Jul 29, 4 AM $0.0215
-0.21%
$1.54 million $159,739
Jul 29, 3 AM $0.0215
-0.78%
$1.55 million $158,659
Jul 29, 2 AM $0.0217
+0.19%
$1.56 million $157,001
Jul 29, 1 AM $0.0217
-0.11%
$1.56 million $148,710
Jul 29, 12 AM $0.0217
-0.55%
$1.56 million $147,734
Jul 28, 11 PM $0.0218
-0.32%
$1.57 million $147,061
Jul 28, 10 PM $0.0219
+0.12%
$1.57 million $148,497
Jul 28, 9 PM $0.0218
+0.07%
$1.57 million $148,660
Jul 28, 8 PM $0.0218
-0.18%
$1.57 million $148,798
Jul 28, 7 PM $0.0219
+0.38%
$1.57 million $149,736
Jul 28, 6 PM $0.0218
+0.16%
$1.56 million $148,349
Jul 28, 5 PM $0.0218
-0.04%
$1.56 million $148,536