PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0781
+1.50%
$ 5.58 million $ 250,623
Mar 30, 9 PM $ 0.0769
-1.36%
$ 5.5 million $ 284,385
Mar 30, 8 PM $ 0.078
-0.32%
$ 5.58 million $ 250,281
Mar 30, 7 PM $ 0.0782
+0.52%
$ 5.59 million $ 285,186
Mar 30, 6 PM $ 0.0779
+0.31%
$ 5.57 million $ 249,613
Mar 30, 5 PM $ 0.0777
-1.32%
$ 5.55 million $ 279,690
Mar 30, 4 PM $ 0.0787
-1.31%
$ 5.63 million $ 273,035
Mar 30, 3 PM $ 0.0796
+1.26%
$ 5.7 million $ 270,233
Mar 30, 2 PM $ 0.0786
+0.96%
$ 5.62 million $ 261,016
Mar 30, 1 PM $ 0.0779
-2.86%
$ 5.57 million $ 213,806
Mar 30, 12 PM $ 0.0802
+0.05%
$ 5.74 million $ 208,787
Mar 30, 11 AM $ 0.0801
-0.89%
$ 5.73 million $ 207,575
Mar 30, 10 AM $ 0.0808
-0.01%
$ 5.78 million $ 208,244
Mar 30, 9 AM $ 0.0808
-0.65%
$ 5.78 million $ 206,446
Mar 30, 8 AM $ 0.0813
+0.47%
$ 5.82 million $ 200,730
Mar 30, 7 AM $ 0.0809
+0.05%
$ 5.79 million $ 224,942
Mar 30, 6 AM $ 0.0809
-1.16%
$ 5.79 million $ 222,701
Mar 30, 5 AM $ 0.0819
+0.16%
$ 5.85 million $ 194,880
Mar 30, 4 AM $ 0.0815
+0.04%
$ 5.83 million $ 193,944
Mar 30, 3 AM $ 0.0815
-1.01%
$ 5.83 million $ 197,343
Mar 30, 2 AM $ 0.0823
+1.28%
$ 5.89 million $ 234,370
Mar 30, 1 AM $ 0.0813
+0.25%
$ 5.82 million $ 235,017
Mar 30, 12 AM $ 0.0811
+0.70%
$ 5.8 million $ 233,770
Mar 29, 11 PM $ 0.0805
+1.64%
$ 5.76 million $ 234,380
Mar 29, 10 PM $ 0.0792
-2.51%
$ 5.66 million $ 236,839
Mar 29, 9 PM $ 0.0814
+0.37%
$ 5.82 million $ 203,764
Mar 29, 8 PM $ 0.0811
+0.17%
$ 5.8 million $ 206,100
Mar 29, 7 PM $ 0.0809
-0.12%
$ 5.79 million $ 208,432
Mar 29, 6 PM $ 0.081
-0.14%
$ 5.8 million $ 207,772
Mar 29, 5 PM $ 0.0812
-0.40%
$ 5.8 million $ 210,007
Mar 29, 4 PM $ 0.0815
+0.11%
$ 5.83 million $ 211,502
Mar 29, 3 PM $ 0.0814
+0.38%
$ 5.82 million $ 213,927
Mar 29, 2 PM $ 0.0811
-1.01%
$ 5.8 million $ 220,060
Mar 29, 1 PM $ 0.0819
+0.94%
$ 5.86 million $ 264,737
Mar 29, 12 PM $ 0.0812
-0.35%
$ 5.8 million $ 234,153
Mar 29, 11 AM $ 0.0815
+0.29%
$ 5.83 million $ 233,847
Mar 29, 10 AM $ 0.0812
-0.08%
$ 5.81 million $ 231,035
Mar 29, 9 AM $ 0.0813
-0.27%
$ 5.81 million $ 231,830
Mar 29, 8 AM $ 0.0815
-0.65%
$ 5.83 million $ 233,984
Mar 29, 7 AM $ 0.082
+1.08%
$ 5.87 million $ 270,293
Mar 29, 6 AM $ 0.0812
-0.21%
$ 5.8 million $ 233,884
Mar 29, 5 AM $ 0.0813
-0.06%
$ 5.82 million $ 228,268
Mar 29, 4 AM $ 0.0814
+0.75%
$ 5.82 million $ 229,866
Mar 29, 3 AM $ 0.0808
-0.17%
$ 5.78 million $ 228,442
Mar 29, 2 AM $ 0.0809
-0.01%
$ 5.79 million $ 227,827
Mar 29, 1 AM $ 0.0809
+0.05%
$ 5.79 million $ 228,204
Mar 29, 12 AM $ 0.0809
+1.04%
$ 5.79 million $ 228,894
Mar 28, 11 PM $ 0.0801
-1.63%
$ 5.73 million $ 226,984
Mar 28, 10 PM $ 0.0814
-0.46%
$ 5.83 million $ 224,315
Mar 28, 9 PM $ 0.0818
-0.26%
$ 5.85 million $ 223,104