Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.0668
+0.49%
$4.93 million $266,281
Oct 1, 7 AM $0.0665
+0.66%
$4.91 million $264,480
Oct 1, 6 AM $0.0661
+2.90%
$4.87 million $264,705
Oct 1, 5 AM $0.0642
+2.27%
$4.74 million $256,828
Oct 1, 4 AM $0.0628
+0.94%
$4.63 million $252,519
Oct 1, 3 AM $0.0622
+1.97%
$4.59 million $249,471
Oct 1, 2 AM $0.0609
-0.28%
$4.49 million $248,091
Oct 1, 1 AM $0.0611
+0.53%
$4.51 million $245,618
Oct 1, 12 AM $0.0608
-0.13%
$4.48 million $242,858
Sep 30, 11 PM $0.0608
+0.56%
$4.49 million $247,293
Sep 30, 10 PM $0.0605
-0.16%
$4.46 million $245,007
Sep 30, 9 PM $0.0605
+0.22%
$4.46 million $249,334
Sep 30, 8 PM $0.0604
-1.02%
$4.45 million $245,705
Sep 30, 7 PM $0.061
+0.87%
$4.5 million $248,912
Sep 30, 6 PM $0.0605
-0.09%
$4.46 million $236,799
Sep 30, 5 PM $0.0605
-1.65%
$4.46 million $245,424
Sep 30, 4 PM $0.0615
+1.88%
$4.54 million $247,334
Sep 30, 3 PM $0.0603
+0.83%
$4.45 million $244,921
Sep 30, 2 PM $0.0598
-1.21%
$4.41 million $252,979
Sep 30, 1 PM $0.0605
+0.56%
$4.46 million $258,971
Sep 30, 12 PM $0.0601
+1.71%
$4.44 million $259,232
Sep 30, 11 AM $0.059
-0.49%
$4.35 million $236,661
Sep 30, 10 AM $0.0591
+0.35%
$4.36 million $257,780
Sep 30, 9 AM $0.0589
+0.26%
$4.35 million $258,600
Sep 30, 8 AM $0.0588
-0.70%
$4.34 million $257,756
Sep 30, 7 AM $0.0592
+0.40%
$4.37 million $253,700
Sep 30, 6 AM $0.059
+0.04%
$4.35 million $261,817
Sep 30, 5 AM $0.0589
+0.33%
$4.35 million $259,114
Sep 30, 4 AM $0.0588
-0.68%
$4.34 million $255,840
Sep 30, 3 AM $0.0591
+0.22%
$4.36 million $258,017
Sep 30, 2 AM $0.059
+0.13%
$4.35 million $256,838
Sep 30, 1 AM $0.059
-1.74%
$4.35 million $256,919
Sep 30, 12 AM $0.0601
-0.28%
$4.43 million $257,072
Sep 29, 11 PM $0.0602
-0.21%
$4.44 million $246,753
Sep 29, 10 PM $0.0604
-0.83%
$4.45 million $251,255
Sep 29, 9 PM $0.0609
-0.02%
$4.49 million $246,806
Sep 29, 8 PM $0.0609
+1.10%
$4.49 million $245,756
Sep 29, 7 PM $0.0602
-0.76%
$4.44 million $242,168
Sep 29, 6 PM $0.0607
+0.33%
$4.48 million $243,784
Sep 29, 5 PM $0.0605
-0.45%
$4.46 million $233,111
Sep 29, 4 PM $0.0608
+0.63%
$4.48 million $231,971
Sep 29, 3 PM $0.0604
-0.32%
$4.46 million $230,244
Sep 29, 2 PM $0.0606
+1.01%
$4.47 million $221,993
Sep 29, 1 PM $0.06
+0.50%
$4.43 million $214,579
Sep 29, 12 PM $0.0597
+2.31%
$4.4 million $214,546
Sep 29, 11 AM $0.0584
-0.01%
$4.3 million $212,857
Sep 29, 10 AM $0.0584
+0.29%
$4.3 million $212,282
Sep 29, 9 AM $0.0582
-0.46%
$4.29 million $211,384
Sep 29, 8 AM $0.0584
+1.29%
$4.31 million $213,620
Sep 29, 7 AM $0.0577
+2.87%
$4.25 million $234,155