PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0462
-0.47%
$ 3.29 million $ 209,306
May 30, 11 AM $ 0.0464
+0.17%
$ 3.31 million $ 216,241
May 30, 10 AM $ 0.0463
-0.99%
$ 3.3 million $ 226,428
May 30, 9 AM $ 0.0468
+0.14%
$ 3.34 million $ 240,478
May 30, 8 AM $ 0.0467
+0.28%
$ 3.33 million $ 248,096
May 30, 7 AM $ 0.0466
-1.55%
$ 3.32 million $ 248,796
May 30, 6 AM $ 0.0473
+2.15%
$ 3.37 million $ 244,456
May 30, 5 AM $ 0.0463
-0.62%
$ 3.3 million $ 250,794
May 30, 4 AM $ 0.0466
-0.62%
$ 3.32 million $ 248,441
May 30, 3 AM $ 0.0469
+0.13%
$ 3.35 million $ 247,566
May 30, 2 AM $ 0.0468
-0.72%
$ 3.34 million $ 254,367
May 30, 1 AM $ 0.0472
+2.42%
$ 3.37 million $ 254,956
May 30, 12 AM $ 0.0461
+0.82%
$ 3.29 million $ 256,541
May 29, 11 PM $ 0.0457
-0.56%
$ 3.26 million $ 295,373
May 29, 10 PM $ 0.0459
-0.47%
$ 3.28 million $ 295,200
May 29, 9 PM $ 0.0462
-0.15%
$ 3.29 million $ 257,587
May 29, 8 PM $ 0.0462
-0.61%
$ 3.3 million $ 257,721
May 29, 7 PM $ 0.0465
+0.23%
$ 3.32 million $ 290,862
May 29, 6 PM $ 0.0464
+0.03%
$ 3.31 million $ 284,796
May 29, 5 PM $ 0.0464
-0.24%
$ 3.31 million $ 318,919
May 29, 4 PM $ 0.0465
+0.09%
$ 3.32 million $ 297,505
May 29, 3 PM $ 0.0465
-0.01%
$ 3.32 million $ 297,825
May 29, 2 PM $ 0.0465
-0.49%
$ 3.32 million $ 334,803
May 29, 1 PM $ 0.0467
+0.09%
$ 3.33 million $ 334,815
May 29, 12 PM $ 0.0466
+1.18%
$ 3.33 million $ 294,535
May 29, 11 AM $ 0.0461
-1.10%
$ 3.29 million $ 282,931
May 29, 10 AM $ 0.0466
+0.37%
$ 3.33 million $ 272,445
May 29, 9 AM $ 0.0464
-0.99%
$ 3.31 million $ 274,428
May 29, 8 AM $ 0.0469
+2.30%
$ 3.35 million $ 261,979
May 29, 7 AM $ 0.0458
-4.62%
$ 3.27 million $ 254,364
May 29, 6 AM $ 0.0481
+4.74%
$ 3.43 million $ 257,620
May 29, 5 AM $ 0.0459
-1.14%
$ 3.28 million $ 234,223
May 29, 4 AM $ 0.0464
-0.51%
$ 3.31 million $ 233,048
May 29, 3 AM $ 0.0466
+0.78%
$ 3.33 million $ 232,748
May 29, 2 AM $ 0.0463
+0.56%
$ 3.3 million $ 224,180
May 29, 1 AM $ 0.046
-1.02%
$ 3.29 million $ 232,156
May 29, 12 AM $ 0.0465
-0.05%
$ 3.32 million $ 220,842
May 28, 11 PM $ 0.0465
-0.65%
$ 3.32 million $ 234,440
May 28, 10 PM $ 0.0468
-0.83%
$ 3.34 million $ 239,866
May 28, 9 PM $ 0.0472
+0.22%
$ 3.37 million $ 241,025
May 28, 8 PM $ 0.0471
-0.11%
$ 3.36 million $ 239,239
May 28, 7 PM $ 0.0472
-1.73%
$ 3.37 million $ 238,841
May 28, 6 PM $ 0.048
-0.44%
$ 3.43 million $ 238,678
May 28, 5 PM $ 0.0482
+3.11%
$ 3.44 million $ 272,875
May 28, 4 PM $ 0.0468
+2.26%
$ 3.34 million $ 239,029
May 28, 3 PM $ 0.0457
-1.79%
$ 3.26 million $ 219,292
May 28, 2 PM $ 0.0466
-2.15%
$ 3.32 million $ 208,257
May 28, 1 PM $ 0.0476
-0.19%
$ 3.4 million $ 176,421
May 28, 12 PM $ 0.0477
+0.05%
$ 3.4 million $ 178,611
May 28, 11 AM $ 0.0477
-2.71%
$ 3.4 million $ 179,210