PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0588
+0.01%
$ 4.13 million $ 234,372
11:31 AM $ 0.0588
-0.32%
$ 4.13 million $ 234,239
11:30 AM $ 0.059
+0.00%
$ 4.13 million $ 234,261
11:29 AM $ 0.059
-0.01%
$ 4.2 million $ 234,131
11:28 AM $ 0.059
+0.00%
$ 4.2 million $ 234,038
11:27 AM $ 0.059
+0.08%
$ 4.2 million $ 234,121
11:26 AM $ 0.0589
-0.08%
$ 4.2 million $ 234,027
11:25 AM $ 0.059
+0.22%
$ 4.2 million $ 234,021
11:24 AM $ 0.0589
-0.23%
$ 4.19 million $ 233,945
11:23 AM $ 0.0589
-0.19%
$ 4.19 million $ 233,922
11:22 AM $ 0.059
+0.18%
$ 4.19 million $ 233,858
11:21 AM $ 0.0589
-0.18%
$ 4.19 million $ 233,716
11:20 AM $ 0.059
+0.05%
$ 4.19 million $ 233,716
11:19 AM $ 0.059
-0.17%
$ 4.2 million $ 233,605
11:18 AM $ 0.0591
+0.18%
$ 4.2 million $ 233,310
11:17 AM $ 0.059
+0.01%
$ 4.2 million $ 233,255
11:16 AM $ 0.059
-0.15%
$ 4.2 million $ 233,296
11:15 AM $ 0.059
+0.14%
$ 4.2 million $ 233,238
11:14 AM $ 0.059
+0.04%
$ 4.2 million $ 252,531
11:13 AM $ 0.0589
+0.14%
$ 4.2 million $ 252,464
11:12 AM $ 0.0589
-0.12%
$ 4.2 million $ 252,375
11:11 AM $ 0.0589
+0.02%
$ 4.2 million $ 252,236
11:10 AM $ 0.0589
-0.02%
$ 4.2 million $ 252,236
11:09 AM $ 0.059
+0.05%
$ 4.2 million $ 252,285
11:08 AM $ 0.059
+0.01%
$ 4.2 million $ 252,267
11:07 AM $ 0.059
+0.01%
$ 4.2 million $ 252,123
11:06 AM $ 0.059
-0.07%
$ 4.2 million $ 250,975
11:05 AM $ 0.059
-0.06%
$ 4.2 million $ 250,968
11:04 AM $ 0.0591
+0.08%
$ 4.2 million $ 251,009
11:03 AM $ 0.059
-0.01%
$ 4.2 million $ 251,056
11:02 AM $ 0.059
-0.06%
$ 4.2 million $ 250,981
11:01 AM $ 0.0591
+0.06%
$ 4.2 million $ 250,981
11:00 AM $ 0.059
+0.04%
$ 4.2 million $ 250,991
10:59 AM $ 0.059
-0.09%
$ 4.2 million $ 251,083
10:58 AM $ 0.0591
+0.09%
$ 4.2 million $ 251,117
10:57 AM $ 0.059
-0.02%
$ 4.2 million $ 251,102
10:56 AM $ 0.059
+0.00%
$ 4.2 million $ 251,083
10:55 AM $ 0.059
-0.02%
$ 4.2 million $ 251,093
10:54 AM $ 0.059
+0.01%
$ 4.2 million $ 251,182
10:53 AM $ 0.059
-0.04%
$ 4.2 million $ 251,182
10:52 AM $ 0.059
+0.05%
$ 4.2 million $ 251,150
10:51 AM $ 0.059
-0.04%
$ 4.2 million $ 251,195
10:50 AM $ 0.059
+0.02%
$ 4.2 million $ 251,470
10:49 AM $ 0.059
+0.05%
$ 4.2 million $ 251,589
10:48 AM $ 0.059
-0.02%
$ 4.2 million $ 252,031
10:47 AM $ 0.059
-0.06%
$ 4.2 million $ 252,046
10:46 AM $ 0.0591
+0.03%
$ 4.2 million $ 252,179
10:45 AM $ 0.059
-0.03%
$ 4.2 million $ 252,487
10:44 AM $ 0.0591
+0.03%
$ 4.2 million $ 252,487
10:43 AM $ 0.059
+0.06%
$ 4.2 million $ 252,653