PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,549
12:56 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,542
12:55 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,543
12:54 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,569
12:53 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,575
12:52 AM $ 0.0321
-0.20%
$ 2.29 million $ 182,497
12:51 AM $ 0.0321
+0.36%
$ 2.29 million $ 182,558
12:50 AM $ 0.032
+0.01%
$ 2.29 million $ 182,567
12:49 AM $ 0.032
-0.35%
$ 2.29 million $ 182,567
12:48 AM $ 0.0321
+0.29%
$ 2.29 million $ 182,584
12:47 AM $ 0.032
+0.01%
$ 2.29 million $ 182,608
12:46 AM $ 0.032
+0.06%
$ 2.29 million $ 182,625
12:45 AM $ 0.032
+0.10%
$ 2.29 million $ 182,603
12:44 AM $ 0.032
-0.42%
$ 2.28 million $ 182,560
12:43 AM $ 0.0321
+0.07%
$ 2.28 million $ 182,569
12:42 AM $ 0.0321
+0.02%
$ 2.28 million $ 182,606
12:41 AM $ 0.0321
-0.04%
$ 2.28 million $ 182,592
12:40 AM $ 0.0321
+0.12%
$ 2.28 million $ 182,644
12:39 AM $ 0.032
+0.14%
$ 2.29 million $ 182,644
12:38 AM $ 0.032
-0.01%
$ 2.29 million $ 182,625
12:37 AM $ 0.032
-0.04%
$ 2.29 million $ 182,625
12:36 AM $ 0.032
+0.00%
$ 2.29 million $ 182,521
12:35 AM $ 0.032
+0.02%
$ 2.29 million $ 182,503
12:34 AM $ 0.032
+0.07%
$ 2.29 million $ 182,503
12:33 AM $ 0.032
+0.02%
$ 2.29 million $ 182,414
12:32 AM $ 0.032
-0.08%
$ 2.29 million $ 182,435
12:31 AM $ 0.032
+0.06%
$ 2.29 million $ 182,457
12:30 AM $ 0.032
-0.01%
$ 2.29 million $ 182,463
12:29 AM $ 0.0319
-0.25%
$ 2.28 million $ 182,376
12:28 AM $ 0.032
+0.00%
$ 2.28 million $ 182,349
12:27 AM $ 0.032
-0.31%
$ 2.28 million $ 182,321
12:26 AM $ 0.0321
+0.37%
$ 2.28 million $ 182,269
12:25 AM $ 0.032
-0.17%
$ 2.28 million $ 182,159
12:24 AM $ 0.0321
+0.12%
$ 2.29 million $ 181,915
12:23 AM $ 0.032
-0.01%
$ 2.29 million $ 181,865
12:22 AM $ 0.0321
+0.42%
$ 2.29 million $ 181,778
12:21 AM $ 0.0319
+0.04%
$ 2.29 million $ 181,778
12:20 AM $ 0.0319
-0.01%
$ 2.29 million $ 181,769
12:19 AM $ 0.0319
+0.06%
$ 2.28 million $ 181,813
12:18 AM $ 0.0319
-0.05%
$ 2.28 million $ 181,815
12:17 AM $ 0.032
-0.19%
$ 2.28 million $ 181,685
12:16 AM $ 0.032
-0.02%
$ 2.28 million $ 181,708
12:15 AM $ 0.0321
+0.00%
$ 2.28 million $ 181,723
12:14 AM $ 0.0321
+0.20%
$ 2.29 million $ 181,435
12:13 AM $ 0.032
-0.07%
$ 2.29 million $ 181,480
12:12 AM $ 0.032
-0.01%
$ 2.29 million $ 181,254
12:11 AM $ 0.032
+0.07%
$ 2.29 million $ 181,254
12:10 AM $ 0.032
-0.18%
$ 2.29 million $ 181,261
12:09 AM $ 0.0321
+0.10%
$ 2.29 million $ 181,266
12:08 AM $ 0.032
-0.08%
$ 2.29 million $ 181,197