Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.0577
+2.87%
$4.25 million $234,155
Sep 29, 6 AM $0.056
+1.54%
$4.13 million $234,337
Sep 29, 5 AM $0.0552
+0.19%
$4.07 million $231,698
Sep 29, 4 AM $0.0556
-0.51%
$4.1 million $232,342
Sep 29, 3 AM $0.0559
+0.08%
$4.12 million $225,689
Sep 29, 2 AM $0.0559
-0.84%
$4.12 million $221,747
Sep 29, 1 AM $0.0563
-0.23%
$4.15 million $219,035
Sep 29, 12 AM $0.0565
+0.12%
$4.16 million $218,673
Sep 28, 11 PM $0.0564
+0.13%
$4.16 million $219,079
Sep 28, 10 PM $0.0563
+0.03%
$4.15 million $212,662
Sep 28, 9 PM $0.0563
+0.03%
$4.15 million $210,645
Sep 28, 8 PM $0.0563
-0.02%
$4.15 million $207,098
Sep 28, 7 PM $0.0563
-0.68%
$4.15 million $203,766
Sep 28, 6 PM $0.0567
+0.35%
$4.18 million $202,528
Sep 28, 5 PM $0.0565
+1.10%
$4.17 million $197,392
Sep 28, 4 PM $0.0559
-0.37%
$4.12 million $194,667
Sep 28, 3 PM $0.0561
-0.14%
$4.14 million $196,052
Sep 28, 2 PM $0.0562
+0.95%
$4.14 million $194,320
Sep 28, 1 PM $0.0556
+1.62%
$4.1 million $193,029
Sep 28, 12 PM $0.0547
-0.17%
$4.04 million $190,002
Sep 28, 11 AM $0.0548
+0.94%
$4.04 million $186,242
Sep 28, 10 AM $0.0543
+0.15%
$4.01 million $187,588
Sep 28, 9 AM $0.0543
-0.47%
$4 million $186,968
Sep 28, 8 AM $0.0545
+3.89%
$4.02 million $185,521
Sep 28, 7 AM $0.0525
-2.86%
$3.87 million $165,152
Sep 28, 6 AM $0.054
+0.01%
$3.98 million $154,356
Sep 28, 5 AM $0.054
+0.27%
$3.98 million $155,041
Sep 28, 4 AM $0.0539
-0.30%
$3.97 million $157,290
Sep 28, 3 AM $0.054
+0.09%
$3.98 million $158,344
Sep 28, 2 AM $0.0539
-0.92%
$3.97 million $157,894
Sep 28, 1 AM $0.0544
-1.04%
$4.01 million $158,896
Sep 28, 12 AM $0.055
+0.75%
$4.06 million $158,725
Sep 27, 11 PM $0.0545
-4.19%
$4.02 million $155,682
Sep 27, 10 PM $0.0569
+3.22%
$4.19 million $152,547
Sep 27, 9 PM $0.0551
-0.17%
$4.06 million $150,083
Sep 27, 8 PM $0.0552
+0.01%
$4.07 million $149,821
Sep 27, 7 PM $0.0552
+0.07%
$4.07 million $148,064
Sep 27, 6 PM $0.0552
-0.07%
$4.07 million $146,911
Sep 27, 5 PM $0.0552
-0.09%
$4.07 million $145,892
Sep 27, 4 PM $0.0553
-0.32%
$4.07 million $145,721
Sep 27, 3 PM $0.0554
+0.17%
$4.09 million $147,672
Sep 27, 2 PM $0.0553
-0.88%
$4.08 million $148,601
Sep 27, 1 PM $0.0558
-0.99%
$4.12 million $146,624
Sep 27, 12 PM $0.0564
-0.48%
$4.16 million $145,556
Sep 27, 11 AM $0.0567
+1.22%
$4.18 million $145,652
Sep 27, 10 AM $0.056
+0.64%
$4.13 million $146,621
Sep 27, 9 AM $0.0556
+0.31%
$4.1 million $141,501
Sep 27, 8 AM $0.0554
-1.18%
$4.09 million $140,234
Sep 27, 7 AM $0.0554
-0.08%
$4.08 million $136,860
Sep 27, 6 AM $0.0554
-0.36%
$4.09 million $136,463