PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0218
-0.04%
$1.56 million $148,536
Jul 28, 4 PM $0.0218
+0.22%
$1.56 million $158,692
Jul 28, 3 PM $0.0217
+0.35%
$1.56 million $159,613
Jul 28, 2 PM $0.0216
+0.97%
$1.55 million $157,047
Jul 28, 1 PM $0.0214
-3.35%
$1.54 million $155,670
Jul 28, 12 PM $0.0222
+3.26%
$1.59 million $144,338
Jul 28, 11 AM $0.0215
-0.06%
$1.54 million $138,970
Jul 28, 10 AM $0.0215
-1.05%
$1.54 million $136,270
Jul 28, 9 AM $0.0217
+0.08%
$1.56 million $135,116
Jul 28, 8 AM $0.0217
+0.09%
$1.56 million $123,885
Jul 28, 7 AM $0.0217
+0.21%
$1.56 million $127,903
Jul 28, 6 AM $0.0216
+0.83%
$1.55 million $128,372
Jul 28, 5 AM $0.0215
-0.02%
$1.54 million $124,641
Jul 28, 4 AM $0.0215
-0.40%
$1.54 million $130,763
Jul 28, 3 AM $0.0215
+0.06%
$1.55 million $139,025
Jul 28, 2 AM $0.0215
+0.01%
$1.55 million $156,527
Jul 28, 1 AM $0.0215
-0.04%
$1.55 million $158,799
Jul 28, 12 AM $0.0215
-0.04%
$1.55 million $158,088
Jul 27, 11 PM $0.0215
-2.57%
$1.55 million $157,662
Jul 27, 10 PM $0.0221
-0.14%
$1.59 million $158,089
Jul 27, 9 PM $0.0221
-0.11%
$1.59 million $157,886
Jul 27, 8 PM $0.0222
+0.02%
$1.59 million $157,909
Jul 27, 7 PM $0.0222
+0.04%
$1.59 million $159,172
Jul 27, 6 PM $0.0222
+0.02%
$1.59 million $159,019
Jul 27, 5 PM $0.0222
+0.34%
$1.59 million $159,220
Jul 27, 4 PM $0.0221
+1.45%
$1.59 million $147,639
Jul 27, 3 PM $0.0218
-2.59%
$1.56 million $143,422
Jul 27, 2 PM $0.0223
+1.37%
$1.6 million $144,828
Jul 27, 1 PM $0.022
-0.63%
$1.58 million $141,517
Jul 27, 12 PM $0.0222
-0.30%
$1.59 million $141,582
Jul 27, 11 AM $0.0222
-1.01%
$1.6 million $140,156
Jul 27, 10 AM $0.0225
+0.38%
$1.61 million $139,104
Jul 27, 9 AM $0.0224
+1.15%
$1.61 million $137,373
Jul 27, 8 AM $0.0221
-0.23%
$1.59 million $132,040
Jul 27, 7 AM $0.0222
+0.08%
$1.59 million $135,212
Jul 27, 6 AM $0.0221
+0.13%
$1.59 million $136,948
Jul 27, 5 AM $0.0221
+0.34%
$1.59 million $136,845
Jul 27, 4 AM $0.022
-5.57%
$1.58 million $137,605
Jul 27, 3 AM $0.0228
+8.02%
$1.63 million $138,011
Jul 27, 2 AM $0.0211
-3.89%
$1.51 million $132,113
Jul 27, 1 AM $0.0219
-0.01%
$1.57 million $140,914
Jul 27, 12 AM $0.0219
+0.04%
$1.57 million $143,659
Jul 26, 11 PM $0.0219
+0.66%
$1.57 million $143,893
Jul 26, 10 PM $0.0218
-0.01%
$1.56 million $143,030
Jul 26, 9 PM $0.0218
+0.03%
$1.56 million $143,107
Jul 26, 8 PM $0.0218
+1.11%
$1.56 million $144,483
Jul 26, 7 PM $0.0215
+0.07%
$1.55 million $144,285
Jul 26, 6 PM $0.0215
-0.02%
$1.54 million $145,256
Jul 26, 5 PM $0.0215
-0.69%
$1.54 million $145,313
Jul 26, 4 PM $0.0217
-0.36%
$1.56 million $147,512