PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0477
-2.71%
$ 3.4 million $ 179,210
May 28, 10 AM $ 0.049
+3.21%
$ 3.5 million $ 231,085
May 28, 9 AM $ 0.0475
-0.16%
$ 3.39 million $ 198,074
May 28, 8 AM $ 0.0476
-0.36%
$ 3.39 million $ 197,206
May 28, 7 AM $ 0.0477
+0.65%
$ 3.41 million $ 197,025
May 28, 6 AM $ 0.0474
+0.00%
$ 3.38 million $ 195,196
May 28, 5 AM $ 0.0474
-0.04%
$ 3.38 million $ 194,762
May 28, 4 AM $ 0.0474
-2.09%
$ 3.39 million $ 194,496
May 28, 3 AM $ 0.0484
+0.00%
$ 3.46 million $ 195,804
May 28, 2 AM $ 0.0484
-0.32%
$ 3.46 million $ 194,951
May 28, 1 AM $ 0.0486
-1.62%
$ 3.47 million $ 182,696
May 28, 12 AM $ 0.0494
-2.69%
$ 3.53 million $ 216,917
May 27, 11 PM $ 0.0508
-0.76%
$ 3.62 million $ 168,634
May 27, 10 PM $ 0.0512
-0.12%
$ 3.65 million $ 167,399
May 27, 9 PM $ 0.0512
+1.12%
$ 3.66 million $ 196,470
May 27, 8 PM $ 0.0507
+0.28%
$ 3.62 million $ 161,054
May 27, 7 PM $ 0.0505
-2.43%
$ 3.61 million $ 158,517
May 27, 6 PM $ 0.0518
+0.03%
$ 3.7 million $ 194,634
May 27, 5 PM $ 0.0517
-0.25%
$ 3.69 million $ 193,294
May 27, 4 PM $ 0.0519
+1.68%
$ 3.7 million $ 192,734
May 27, 3 PM $ 0.051
+0.87%
$ 3.64 million $ 155,548
May 27, 2 PM $ 0.0506
-1.75%
$ 3.61 million $ 155,922
May 27, 1 PM $ 0.0515
-0.74%
$ 3.67 million $ 154,588
May 27, 12 PM $ 0.0519
+0.46%
$ 3.7 million $ 147,968
May 27, 11 AM $ 0.0516
-4.03%
$ 3.69 million $ 146,803
May 27, 10 AM $ 0.0538
+3.47%
$ 3.84 million $ 168,744
May 27, 9 AM $ 0.052
-0.04%
$ 3.71 million $ 143,703
May 27, 8 AM $ 0.052
+1.64%
$ 3.71 million $ 148,033
May 27, 7 AM $ 0.0512
-0.72%
$ 3.65 million $ 114,018
May 27, 6 AM $ 0.0515
+0.99%
$ 3.68 million $ 115,032
May 27, 5 AM $ 0.051
+0.38%
$ 3.64 million $ 115,378
May 27, 4 AM $ 0.0508
-1.73%
$ 3.63 million $ 116,513
May 27, 3 AM $ 0.0517
+0.23%
$ 3.69 million $ 152,200
May 27, 2 AM $ 0.0516
+1.01%
$ 3.68 million $ 152,136
May 27, 1 AM $ 0.0511
+1.52%
$ 3.65 million $ 116,130
May 27, 12 AM $ 0.0503
-1.56%
$ 3.59 million $ 153,318
May 26, 11 PM $ 0.0511
+0.21%
$ 3.65 million $ 117,053
May 26, 10 PM $ 0.051
+1.10%
$ 3.64 million $ 116,275
May 26, 9 PM $ 0.0505
-1.53%
$ 3.61 million $ 154,043
May 26, 8 PM $ 0.0513
-0.14%
$ 3.66 million $ 118,364
May 26, 7 PM $ 0.0513
-1.59%
$ 3.67 million $ 119,572
May 26, 6 PM $ 0.0522
+0.35%
$ 3.73 million $ 155,605
May 26, 5 PM $ 0.052
+0.24%
$ 3.71 million $ 157,881
May 26, 4 PM $ 0.0518
+1.52%
$ 3.7 million $ 127,945
May 26, 3 PM $ 0.0511
-0.63%
$ 3.65 million $ 206,002
May 26, 2 PM $ 0.0514
+0.74%
$ 3.67 million $ 217,820
May 26, 1 PM $ 0.051
-0.93%
$ 3.64 million $ 216,865
May 26, 12 PM $ 0.0515
+0.60%
$ 3.68 million $ 181,567
May 26, 11 AM $ 0.0512
+0.01%
$ 3.66 million $ 180,899
May 26, 10 AM $ 0.0512
+0.01%
$ 3.66 million $ 181,526