PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0814
-0.46%
$ 5.83 million $ 224,315
Mar 28, 9 PM $ 0.0818
-0.26%
$ 5.85 million $ 223,104
Mar 28, 8 PM $ 0.082
+0.17%
$ 5.87 million $ 222,268
Mar 28, 7 PM $ 0.0819
-0.01%
$ 5.86 million $ 219,821
Mar 28, 6 PM $ 0.0819
+0.84%
$ 5.86 million $ 221,001
Mar 28, 5 PM $ 0.0812
-1.47%
$ 5.81 million $ 220,073
Mar 28, 4 PM $ 0.0824
+0.87%
$ 5.89 million $ 255,838
Mar 28, 3 PM $ 0.0817
+0.32%
$ 5.84 million $ 216,285
Mar 28, 2 PM $ 0.0814
+2.68%
$ 5.82 million $ 214,078
Mar 28, 1 PM $ 0.0793
+0.75%
$ 5.67 million $ 206,166
Mar 28, 12 PM $ 0.0787
-0.03%
$ 5.63 million $ 203,756
Mar 28, 11 AM $ 0.0787
-0.14%
$ 5.63 million $ 200,811
Mar 28, 10 AM $ 0.0788
+0.22%
$ 5.64 million $ 201,880
Mar 28, 9 AM $ 0.0786
-0.19%
$ 5.62 million $ 203,680
Mar 28, 8 AM $ 0.0788
+1.13%
$ 5.63 million $ 201,895
Mar 28, 7 AM $ 0.0779
-0.68%
$ 5.57 million $ 237,065
Mar 28, 6 AM $ 0.0784
+0.33%
$ 5.61 million $ 197,681
Mar 28, 5 AM $ 0.0781
+0.02%
$ 5.59 million $ 193,431
Mar 28, 4 AM $ 0.0781
+0.07%
$ 5.59 million $ 191,579
Mar 28, 3 AM $ 0.078
-0.20%
$ 5.58 million $ 189,119
Mar 28, 2 AM $ 0.0782
-1.20%
$ 5.59 million $ 189,155
Mar 28, 1 AM $ 0.0791
+0.97%
$ 5.66 million $ 224,984
Mar 28, 12 AM $ 0.0784
+0.66%
$ 5.61 million $ 185,723
Mar 27, 11 PM $ 0.0779
+0.21%
$ 5.57 million $ 182,238
Mar 27, 10 PM $ 0.0777
-0.50%
$ 5.55 million $ 181,683
Mar 27, 9 PM $ 0.0781
+0.21%
$ 5.58 million $ 182,607
Mar 27, 8 PM $ 0.0779
+1.02%
$ 5.57 million $ 180,213
Mar 27, 7 PM $ 0.077
-0.47%
$ 5.5 million $ 215,890
Mar 27, 6 PM $ 0.0774
+0.19%
$ 5.53 million $ 179,995
Mar 27, 5 PM $ 0.0772
-0.93%
$ 5.52 million $ 184,869
Mar 27, 4 PM $ 0.078
-0.04%
$ 5.57 million $ 186,974
Mar 27, 3 PM $ 0.078
+2.50%
$ 5.57 million $ 188,693
Mar 27, 2 PM $ 0.0761
-0.07%
$ 5.44 million $ 226,223
Mar 27, 1 PM $ 0.0761
-1.65%
$ 5.44 million $ 223,686
Mar 27, 12 PM $ 0.0774
-0.05%
$ 5.53 million $ 189,667
Mar 27, 11 AM $ 0.0775
-1.33%
$ 5.54 million $ 194,461
Mar 27, 10 AM $ 0.0785
-2.03%
$ 5.61 million $ 230,614
Mar 27, 9 AM $ 0.0801
-0.37%
$ 5.73 million $ 229,141
Mar 27, 8 AM $ 0.0804
-0.53%
$ 5.75 million $ 234,638
Mar 27, 7 AM $ 0.0808
+1.17%
$ 5.78 million $ 236,615
Mar 27, 6 AM $ 0.0799
+0.02%
$ 5.71 million $ 195,309
Mar 27, 5 AM $ 0.0799
+0.22%
$ 5.71 million $ 196,513
Mar 27, 4 AM $ 0.0797
-0.42%
$ 5.7 million $ 197,621
Mar 27, 3 AM $ 0.08
-1.29%
$ 5.72 million $ 196,459
Mar 27, 2 AM $ 0.0811
+1.26%
$ 5.8 million $ 231,636
Mar 27, 1 AM $ 0.0802
+0.46%
$ 5.73 million $ 187,737
Mar 27, 12 AM $ 0.08
+0.03%
$ 5.72 million $ 188,943
Mar 26, 11 PM $ 0.0799
+0.18%
$ 5.71 million $ 186,358
Mar 26, 10 PM $ 0.0798
-0.65%
$ 5.7 million $ 184,522
Mar 26, 9 PM $ 0.0803
+0.13%
$ 5.74 million $ 180,366