PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.059
+0.05%
$ 4.18 million $ 249,044
12:20 PM $ 0.0589
+0.13%
$ 4.18 million $ 249,419
12:19 PM $ 0.0589
-0.03%
$ 4.19 million $ 249,426
12:18 PM $ 0.0589
-1.30%
$ 4.19 million $ 292,693
12:17 PM $ 0.0597
-0.01%
$ 4.19 million $ 292,937
12:16 PM $ 0.0597
+0.00%
$ 4.19 million $ 292,913
12:15 PM $ 0.0597
+0.10%
$ 4.19 million $ 292,802
12:14 PM $ 0.0596
-0.07%
$ 4.24 million $ 292,927
12:13 PM $ 0.0596
+1.20%
$ 4.24 million $ 292,927
12:12 PM $ 0.0589
+0.03%
$ 4.24 million $ 249,938
12:11 PM $ 0.0589
-0.12%
$ 4.24 million $ 249,833
12:10 PM $ 0.059
+0.00%
$ 4.24 million $ 249,706
12:09 PM $ 0.059
+0.00%
$ 4.2 million $ 249,679
12:08 PM $ 0.059
-1.02%
$ 4.2 million $ 292,459
12:07 PM $ 0.0596
-0.08%
$ 4.2 million $ 292,526
12:06 PM $ 0.0596
+0.13%
$ 4.2 million $ 292,295
12:05 PM $ 0.0595
-0.14%
$ 4.2 million $ 292,302
12:04 PM $ 0.0596
+0.00%
$ 4.24 million $ 292,351
12:03 PM $ 0.0596
+1.32%
$ 4.24 million $ 249,040
12:02 PM $ 0.0589
-0.04%
$ 4.24 million $ 249,159
12:01 PM $ 0.0589
+0.00%
$ 4.24 million $ 249,433
12:00 PM $ 0.0589
-0.05%
$ 4.24 million $ 249,621
11:59 AM $ 0.0589
-0.03%
$ 4.19 million $ 249,839
11:58 AM $ 0.0597
+0.08%
$ 4.19 million $ 293,238
11:57 AM $ 0.0597
-0.05%
$ 4.19 million $ 293,238
11:56 AM $ 0.0597
-0.06%
$ 4.19 million $ 293,205
11:55 AM $ 0.0597
-0.04%
$ 4.19 million $ 293,340
11:54 AM $ 0.0597
-0.01%
$ 4.25 million $ 293,342
11:53 AM $ 0.0597
+1.44%
$ 4.25 million $ 250,293
11:52 AM $ 0.0589
-0.17%
$ 4.25 million $ 250,285
11:51 AM $ 0.059
-0.01%
$ 4.25 million $ 250,254
11:50 AM $ 0.059
-0.03%
$ 4.25 million $ 250,092
11:49 AM $ 0.059
+0.63%
$ 4.2 million $ 249,989
11:48 AM $ 0.0587
-0.15%
$ 4.2 million $ 254,785
11:47 AM $ 0.0589
+0.02%
$ 4.2 million $ 254,924
11:46 AM $ 0.0588
+0.68%
$ 4.2 million $ 254,018
11:45 AM $ 0.0583
+0.17%
$ 4.2 million $ 253,969
11:44 AM $ 0.0583
-0.06%
$ 4.15 million $ 234,513
11:43 AM $ 0.0582
-0.09%
$ 4.15 million $ 234,363
11:42 AM $ 0.0583
+0.28%
$ 4.15 million $ 234,246
11:41 AM $ 0.0581
-0.21%
$ 4.15 million $ 234,118
11:40 AM $ 0.0582
-0.24%
$ 4.15 million $ 253,494
11:39 AM $ 0.0582
-0.01%
$ 4.15 million $ 253,494
11:38 AM $ 0.0582
-0.02%
$ 4.15 million $ 253,216
11:37 AM $ 0.0583
-0.06%
$ 4.15 million $ 253,216
11:36 AM $ 0.0583
-0.12%
$ 4.15 million $ 253,125
11:35 AM $ 0.0583
+0.43%
$ 4.15 million $ 253,097
11:34 AM $ 0.0581
-0.76%
$ 4.13 million $ 233,562
11:33 AM $ 0.0585
+0.00%
$ 4.13 million $ 234,426
11:32 AM $ 0.0588
+0.01%
$ 4.13 million $ 234,372