PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0325
+0.47%
$ 2.32 million $ 187,201
1:36 AM $ 0.0323
+0.13%
$ 2.32 million $ 186,338
1:35 AM $ 0.0323
+0.07%
$ 2.32 million $ 185,789
1:34 AM $ 0.0323
+0.09%
$ 2.3 million $ 185,752
1:33 AM $ 0.0322
-0.34%
$ 2.3 million $ 185,704
1:32 AM $ 0.0323
+0.46%
$ 2.3 million $ 184,486
1:31 AM $ 0.0322
+0.24%
$ 2.3 million $ 183,626
1:30 AM $ 0.0321
-0.01%
$ 2.3 million $ 183,579
1:29 AM $ 0.0321
-0.18%
$ 2.29 million $ 183,609
1:28 AM $ 0.0322
+0.29%
$ 2.29 million $ 183,576
1:27 AM $ 0.0321
-0.42%
$ 2.29 million $ 183,576
1:26 AM $ 0.0322
+0.22%
$ 2.29 million $ 183,749
1:25 AM $ 0.0321
-0.38%
$ 2.29 million $ 183,803
1:24 AM $ 0.0323
-0.07%
$ 2.3 million $ 183,741
1:23 AM $ 0.0323
+0.00%
$ 2.3 million $ 183,636
1:22 AM $ 0.0323
+0.01%
$ 2.3 million $ 183,632
1:21 AM $ 0.0323
+0.21%
$ 2.3 million $ 183,691
1:20 AM $ 0.0322
+0.00%
$ 2.3 million $ 183,721
1:19 AM $ 0.0322
+0.02%
$ 2.3 million $ 183,721
1:18 AM $ 0.0322
+0.01%
$ 2.3 million $ 183,736
1:17 AM $ 0.0322
+0.13%
$ 2.3 million $ 183,677
1:16 AM $ 0.0322
-0.21%
$ 2.3 million $ 183,706
1:15 AM $ 0.0322
+0.14%
$ 2.3 million $ 183,719
1:14 AM $ 0.0322
-0.07%
$ 2.3 million $ 183,719
1:13 AM $ 0.0322
-0.06%
$ 2.3 million $ 183,637
1:12 AM $ 0.0322
+0.03%
$ 2.3 million $ 183,631
1:11 AM $ 0.0322
+0.30%
$ 2.3 million $ 183,015
1:10 AM $ 0.0321
+0.00%
$ 2.3 million $ 183,073
1:09 AM $ 0.0321
+0.25%
$ 2.3 million $ 182,885
1:08 AM $ 0.0321
-0.21%
$ 2.3 million $ 182,885
1:07 AM $ 0.0321
-0.06%
$ 2.3 million $ 182,840
1:06 AM $ 0.0322
-0.07%
$ 2.3 million $ 182,796
1:05 AM $ 0.0322
+0.00%
$ 2.3 million $ 182,760
1:04 AM $ 0.0322
+0.00%
$ 2.3 million $ 182,694
1:03 AM $ 0.0322
+0.03%
$ 2.3 million $ 182,737
1:02 AM $ 0.0322
+0.22%
$ 2.3 million $ 182,688
1:01 AM $ 0.0321
+0.00%
$ 2.3 million $ 182,653
1:00 AM $ 0.0321
+0.00%
$ 2.3 million $ 182,590
12:59 AM $ 0.0321
+0.07%
$ 2.29 million $ 182,590
12:58 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,643
12:57 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,549
12:56 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,542
12:55 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,543
12:54 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,569
12:53 AM $ 0.0321
+0.00%
$ 2.29 million $ 182,575
12:52 AM $ 0.0321
-0.20%
$ 2.29 million $ 182,497
12:51 AM $ 0.0321
+0.36%
$ 2.29 million $ 182,558
12:50 AM $ 0.032
+0.01%
$ 2.29 million $ 182,567
12:49 AM $ 0.032
-0.35%
$ 2.29 million $ 182,567
12:48 AM $ 0.0321
+0.29%
$ 2.29 million $ 182,584