PinLink Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0803
+0.13%
$ 5.74 million $ 180,366
Mar 26, 8 PM $ 0.0802
+3.63%
$ 5.73 million $ 180,745
Mar 26, 7 PM $ 0.0774
-0.32%
$ 5.53 million $ 178,414
Mar 26, 6 PM $ 0.0778
+0.97%
$ 5.56 million $ 175,269
Mar 26, 5 PM $ 0.0771
-1.76%
$ 5.51 million $ 202,632
Mar 26, 4 PM $ 0.0785
+1.22%
$ 5.61 million $ 163,688
Mar 26, 3 PM $ 0.0775
-0.64%
$ 5.54 million $ 196,995
Mar 26, 2 PM $ 0.0778
-0.11%
$ 5.56 million $ 190,174
Mar 26, 1 PM $ 0.0779
-1.03%
$ 5.57 million $ 186,529
Mar 26, 12 PM $ 0.0786
+0.97%
$ 5.62 million $ 145,380
Mar 26, 11 AM $ 0.0779
-2.21%
$ 5.57 million $ 176,168
Mar 26, 10 AM $ 0.0796
+0.04%
$ 5.69 million $ 137,009
Mar 26, 9 AM $ 0.0798
-3.50%
$ 5.71 million $ 134,695
Mar 26, 8 AM $ 0.0827
-0.73%
$ 5.91 million $ 164,539
Mar 26, 7 AM $ 0.0833
-0.27%
$ 5.96 million $ 165,653
Mar 26, 6 AM $ 0.0835
-0.12%
$ 5.97 million $ 168,038
Mar 26, 5 AM $ 0.0836
+1.35%
$ 5.98 million $ 167,859
Mar 26, 4 AM $ 0.0825
-0.29%
$ 5.9 million $ 128,143
Mar 26, 3 AM $ 0.0828
-0.06%
$ 5.92 million $ 128,721
Mar 26, 2 AM $ 0.0828
-0.36%
$ 5.92 million $ 128,343
Mar 26, 1 AM $ 0.0831
-1.95%
$ 5.94 million $ 133,392
Mar 26, 12 AM $ 0.0848
+0.82%
$ 6.06 million $ 131,434
Mar 25, 11 PM $ 0.0841
-2.11%
$ 6.01 million $ 168,668
Mar 25, 10 PM $ 0.0859
+0.06%
$ 6.14 million $ 131,676
Mar 25, 9 PM $ 0.0858
+0.51%
$ 6.14 million $ 130,928
Mar 25, 8 PM $ 0.0854
+0.02%
$ 6.1 million $ 127,581
Mar 25, 7 PM $ 0.0854
-0.29%
$ 6.1 million $ 127,547
Mar 25, 6 PM $ 0.0856
-2.34%
$ 6.12 million $ 127,893
Mar 25, 5 PM $ 0.0877
-0.05%
$ 6.27 million $ 167,234
Mar 25, 4 PM $ 0.0877
+1.62%
$ 6.27 million $ 170,669
Mar 25, 3 PM $ 0.0863
-0.29%
$ 6.17 million $ 132,873
Mar 25, 2 PM $ 0.0866
+1.07%
$ 6.19 million $ 136,111
Mar 25, 1 PM $ 0.0857
+0.10%
$ 6.12 million $ 176,918
Mar 25, 12 PM $ 0.0857
-0.01%
$ 6.12 million $ 177,640
Mar 25, 11 AM $ 0.0857
+0.48%
$ 6.12 million $ 179,376
Mar 25, 10 AM $ 0.0853
-2.43%
$ 6.09 million $ 182,993
Mar 25, 9 AM $ 0.0874
+0.94%
$ 6.25 million $ 185,274
Mar 25, 8 AM $ 0.0866
+0.00%
$ 6.19 million $ 148,924
Mar 25, 7 AM $ 0.0866
+1.36%
$ 6.19 million $ 148,384
Mar 25, 6 AM $ 0.0854
-1.62%
$ 6.11 million $ 184,858
Mar 25, 5 AM $ 0.0868
+2.39%
$ 6.21 million $ 150,953
Mar 25, 4 AM $ 0.0848
-1.39%
$ 6.06 million $ 190,652
Mar 25, 3 AM $ 0.0858
-0.82%
$ 6.13 million $ 152,999
Mar 25, 2 AM $ 0.0865
+2.11%
$ 6.19 million $ 193,124
Mar 25, 1 AM $ 0.0848
+0.93%
$ 6.06 million $ 195,443
Mar 25, 12 AM $ 0.084
-0.07%
$ 6 million $ 197,229
Mar 24, 11 PM $ 0.084
+0.28%
$ 6.01 million $ 199,305
Mar 24, 10 PM $ 0.0838
-2.75%
$ 5.99 million $ 202,948
Mar 24, 9 PM $ 0.0862
+1.44%
$ 6.16 million $ 205,479
Mar 24, 8 PM $ 0.0849
+0.27%
$ 6.07 million $ 170,556