PinLink Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0217
-0.36%
$1.56 million $147,512
Jul 26, 3 PM $0.0217
+0.52%
$1.56 million $148,126
Jul 26, 2 PM $0.0216
-0.03%
$1.55 million $150,173
Jul 26, 1 PM $0.0216
+0.00%
$1.55 million $150,852
Jul 26, 12 PM $0.0216
+0.03%
$1.55 million $151,274
Jul 26, 11 AM $0.0216
+0.37%
$1.55 million $151,936
Jul 26, 10 AM $0.0215
-0.38%
$1.55 million $150,794
Jul 26, 9 AM $0.0216
+0.39%
$1.55 million $158,450
Jul 26, 8 AM $0.0215
+0.06%
$1.55 million $160,974
Jul 26, 7 AM $0.0215
+0.85%
$1.54 million $174,051
Jul 26, 6 AM $0.0213
-0.20%
$1.53 million $172,727
Jul 26, 5 AM $0.0214
-0.78%
$1.53 million $173,159
Jul 26, 4 AM $0.0216
+1.23%
$1.55 million $172,322
Jul 26, 3 AM $0.0213
+2.41%
$1.53 million $161,638
Jul 26, 2 AM $0.0208
+0.29%
$1.49 million $169,168
Jul 26, 1 AM $0.0207
-3.11%
$1.49 million $173,995
Jul 26, 12 AM $0.0214
-0.18%
$1.54 million $175,040
Jul 25, 11 PM $0.0214
-0.06%
$1.54 million $176,771
Jul 25, 10 PM $0.0214
+0.25%
$1.54 million $176,411
Jul 25, 9 PM $0.0214
+0.23%
$1.54 million $177,628
Jul 25, 8 PM $0.0213
+0.07%
$1.53 million $176,414
Jul 25, 7 PM $0.0213
-0.22%
$1.53 million $175,376
Jul 25, 6 PM $0.0214
+0.11%
$1.53 million $175,063
Jul 25, 5 PM $0.0213
+0.23%
$1.53 million $174,827
Jul 25, 4 PM $0.0213
+0.14%
$1.53 million $177,062
Jul 25, 3 PM $0.0213
+0.68%
$1.53 million $179,183
Jul 25, 2 PM $0.0211
-1.09%
$1.52 million $176,342
Jul 25, 1 PM $0.0214
+0.31%
$1.53 million $184,784
Jul 25, 12 PM $0.0213
-0.37%
$1.53 million $184,569
Jul 25, 11 AM $0.0214
+0.37%
$1.53 million $184,740
Jul 25, 10 AM $0.0213
+0.87%
$1.53 million $185,337
Jul 25, 9 AM $0.0211
-4.41%
$1.52 million $186,752
Jul 25, 8 AM $0.0221
+2.99%
$1.59 million $196,701
Jul 25, 7 AM $0.0214
+0.28%
$1.54 million $184,936
Jul 25, 6 AM $0.0214
-0.63%
$1.54 million $184,764
Jul 25, 5 AM $0.0215
-0.25%
$1.55 million $183,675
Jul 25, 4 AM $0.0216
-1.25%
$1.55 million $183,294
Jul 25, 3 AM $0.0219
+2.33%
$1.57 million $185,581
Jul 25, 2 AM $0.0214
-0.93%
$1.53 million $166,580
Jul 25, 1 AM $0.0216
-0.31%
$1.55 million $169,058
Jul 25, 12 AM $0.0216
-0.01%
$1.55 million $168,142
Jul 24, 11 PM $0.0216
+0.65%
$1.55 million $167,252
Jul 24, 10 PM $0.0215
+0.04%
$1.54 million $166,482
Jul 24, 9 PM $0.0215
-1.39%
$1.54 million $165,426
Jul 24, 8 PM $0.0218
+0.01%
$1.56 million $166,881
Jul 24, 7 PM $0.0218
+0.65%
$1.56 million $168,237
Jul 24, 6 PM $0.0216
-0.02%
$1.55 million $168,528
Jul 24, 5 PM $0.0216
-1.01%
$1.55 million $168,642
Jul 24, 4 PM $0.0219
+1.94%
$1.57 million $175,775
Jul 24, 3 PM $0.0214
-0.34%
$1.54 million $177,094