PinLink Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0512
+0.01%
$ 3.66 million $ 181,526
May 26, 9 AM $ 0.0512
+0.62%
$ 3.66 million $ 179,130
May 26, 8 AM $ 0.0509
+1.42%
$ 3.63 million $ 176,527
May 26, 7 AM $ 0.0501
-0.16%
$ 3.58 million $ 176,918
May 26, 6 AM $ 0.0502
+0.43%
$ 3.59 million $ 209,704
May 26, 5 AM $ 0.05
+0.46%
$ 3.57 million $ 209,430
May 26, 4 AM $ 0.0498
+0.40%
$ 3.56 million $ 209,338
May 26, 3 AM $ 0.0496
+0.84%
$ 3.54 million $ 210,827
May 26, 2 AM $ 0.0492
-0.88%
$ 3.51 million $ 249,956
May 26, 1 AM $ 0.0496
-1.07%
$ 3.55 million $ 216,169
May 26, 12 AM $ 0.0502
+1.17%
$ 3.58 million $ 254,497
May 25, 11 PM $ 0.0496
+1.16%
$ 3.54 million $ 218,407
May 25, 10 PM $ 0.049
-1.07%
$ 3.5 million $ 258,077
May 25, 9 PM $ 0.0495
-0.32%
$ 3.54 million $ 233,009
May 25, 8 PM $ 0.0497
+1.50%
$ 3.55 million $ 275,854
May 25, 7 PM $ 0.049
+0.26%
$ 3.5 million $ 240,313
May 25, 6 PM $ 0.0489
-0.17%
$ 3.49 million $ 255,563
May 25, 5 PM $ 0.0489
-0.26%
$ 3.5 million $ 266,890
May 25, 4 PM $ 0.0491
+1.12%
$ 3.5 million $ 311,132
May 25, 3 PM $ 0.0485
+2.34%
$ 3.47 million $ 305,306
May 25, 2 PM $ 0.0474
+0.01%
$ 3.39 million $ 264,219
May 25, 1 PM $ 0.0474
-0.22%
$ 3.39 million $ 266,134
May 25, 12 PM $ 0.0475
-0.74%
$ 3.39 million $ 270,162
May 25, 11 AM $ 0.0479
+0.90%
$ 3.42 million $ 305,850
May 25, 10 AM $ 0.0474
-0.10%
$ 3.39 million $ 276,960
May 25, 9 AM $ 0.0475
+0.79%
$ 3.39 million $ 280,845
May 25, 8 AM $ 0.0471
-0.52%
$ 3.37 million $ 290,871
May 25, 7 AM $ 0.0474
+1.45%
$ 3.38 million $ 324,330
May 25, 6 AM $ 0.0467
-0.33%
$ 3.33 million $ 306,473
May 25, 5 AM $ 0.0468
-0.09%
$ 3.35 million $ 310,091
May 25, 4 AM $ 0.0469
-0.15%
$ 3.35 million $ 348,883
May 25, 3 AM $ 0.0469
+0.95%
$ 3.35 million $ 315,425
May 25, 2 AM $ 0.0465
-1.27%
$ 3.32 million $ 353,832
May 25, 1 AM $ 0.0471
-4.08%
$ 3.36 million $ 355,664
May 25, 12 AM $ 0.0491
-0.19%
$ 3.51 million $ 321,661
May 24, 11 PM $ 0.0492
+1.33%
$ 3.52 million $ 356,980
May 24, 10 PM $ 0.0485
-3.56%
$ 3.47 million $ 322,656
May 24, 9 PM $ 0.0503
-0.76%
$ 3.6 million $ 352,100
May 24, 8 PM $ 0.0507
+1.81%
$ 3.63 million $ 348,891
May 24, 7 PM $ 0.0498
+0.20%
$ 3.56 million $ 313,702
May 24, 6 PM $ 0.0497
+0.48%
$ 3.55 million $ 303,628
May 24, 5 PM $ 0.0495
+9.06%
$ 3.54 million $ 290,407
May 24, 4 PM $ 0.0454
+0.38%
$ 3.24 million $ 242,928
May 24, 3 PM $ 0.0452
+0.28%
$ 3.23 million $ 245,515
May 24, 2 PM $ 0.0452
+0.18%
$ 3.23 million $ 279,214
May 24, 1 PM $ 0.0451
+2.46%
$ 3.22 million $ 281,085
May 24, 12 PM $ 0.044
+1.16%
$ 3.15 million $ 245,163
May 24, 11 AM $ 0.0435
-0.54%
$ 3.11 million $ 244,234
May 24, 10 AM $ 0.0437
+0.14%
$ 3.13 million $ 243,906
May 24, 9 AM $ 0.0437
+4.05%
$ 3.12 million $ 243,172