Coinranking
PinLink Historical Data
PIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 6 AM | $0.0554 | -0.36% | ||
| Sep 27, 5 AM | $0.0556 | +1.82% | ||
| Sep 27, 4 AM | $0.0546 | -0.29% | ||
| Sep 27, 3 AM | $0.0548 | +0.04% | ||
| Sep 27, 2 AM | $0.0548 | +0.16% | ||
| Sep 27, 1 AM | $0.0547 | -0.73% | ||
| Sep 27, 12 AM | $0.0551 | +1.02% | ||
| Sep 26, 11 PM | $0.0545 | -0.50% | ||
| Sep 26, 10 PM | $0.0548 | +0.40% | ||
| Sep 26, 9 PM | $0.0546 | +0.63% | ||
| Sep 26, 8 PM | $0.0543 | -0.88% | ||
| Sep 26, 7 PM | $0.0548 | +0.01% | ||
| Sep 26, 6 PM | $0.0547 | +0.00% | ||
| Sep 26, 5 PM | $0.0547 | -0.02% | ||
| Sep 26, 4 PM | $0.0548 | -0.53% | ||
| Sep 26, 3 PM | $0.055 | -0.99% | ||
| Sep 26, 2 PM | $0.0556 | +0.43% | ||
| Sep 26, 1 PM | $0.0554 | -0.26% | ||
| Sep 26, 12 PM | $0.0555 | -1.28% | ||
| Sep 26, 11 AM | $0.0562 | -0.71% | ||
| Sep 26, 10 AM | $0.0566 | -0.09% | ||
| Sep 26, 9 AM | $0.0567 | -1.12% | ||
| Sep 26, 8 AM | $0.0573 | -0.07% | ||
| Sep 26, 7 AM | $0.0574 | +0.17% | ||
| Sep 26, 6 AM | $0.0573 | +0.46% | ||
| Sep 26, 5 AM | $0.057 | -0.21% | ||
| Sep 26, 4 AM | $0.0571 | -0.54% | ||
| Sep 26, 3 AM | $0.0574 | +0.20% | ||
| Sep 26, 2 AM | $0.0573 | -0.30% | ||
| Sep 26, 1 AM | $0.0575 | +1.03% | ||
| Sep 26, 12 AM | $0.0569 | +0.05% | ||
| Sep 25, 11 PM | $0.0569 | +0.59% | ||
| Sep 25, 10 PM | $0.0566 | -0.49% | ||
| Sep 25, 9 PM | $0.0569 | -0.13% | ||
| Sep 25, 8 PM | $0.0569 | +0.58% | ||
| Sep 25, 7 PM | $0.0566 | -0.07% | ||
| Sep 25, 6 PM | $0.0566 | -0.17% | ||
| Sep 25, 5 PM | $0.0567 | +0.05% | ||
| Sep 25, 4 PM | $0.0567 | -0.27% | ||
| Sep 25, 3 PM | $0.0569 | +0.07% | ||
| Sep 25, 2 PM | $0.0568 | -1.15% | ||
| Sep 25, 1 PM | $0.0575 | -0.91% | ||
| Sep 25, 12 PM | $0.058 | -1.92% | ||
| Sep 25, 11 AM | $0.0591 | +2.29% | ||
| Sep 25, 10 AM | $0.0578 | +0.24% | ||
| Sep 25, 9 AM | $0.0577 | +0.23% | ||
| Sep 25, 8 AM | $0.0576 | +1.03% | ||
| Sep 25, 7 AM | $0.057 | -0.72% | ||
| Sep 25, 6 AM | $0.0574 | +0.33% | ||
| Sep 25, 5 AM | $0.0572 | +0.28% | ||