Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 PM $0.0598
-0.15%
$4.41 million $114,486
9:19 PM $0.0599
+0.23%
$4.43 million $114,380
9:18 PM $0.0598
+0.00%
$4.43 million $114,303
9:17 PM $0.0598
+0.00%
$4.43 million $114,305
9:16 PM $0.0598
+0.00%
$4.43 million $114,301
9:15 PM $0.0598
+0.00%
$4.43 million $114,349
9:14 PM $0.0598
-0.15%
$4.41 million $114,424
9:13 PM $0.0599
+0.00%
$4.41 million $114,463
9:12 PM $0.0599
+0.15%
$4.41 million $114,476
9:11 PM $0.0598
-0.15%
$4.41 million $114,453
9:10 PM $0.0599
+0.15%
$4.41 million $114,505
9:09 PM $0.0599
-0.15%
$4.42 million $114,544
9:08 PM $0.0599
+0.31%
$4.42 million $114,554
9:07 PM $0.0598
+0.26%
$4.42 million $114,592
9:06 PM $0.0596
+0.00%
$4.42 million $114,616
9:05 PM $0.0596
-0.09%
$4.42 million $114,573
9:04 PM $0.0597
+0.05%
$4.41 million $114,576
9:03 PM $0.0596
+0.01%
$4.41 million $114,537
9:02 PM $0.0596
+0.00%
$4.41 million $114,548
9:01 PM $0.0596
+0.00%
$4.41 million $114,522
9:00 PM $0.0596
+0.00%
$4.41 million $114,547
8:59 PM $0.0596
+0.00%
$4.4 million $114,578
8:58 PM $0.0597
+0.00%
$4.4 million $114,601
8:57 PM $0.0597
+0.00%
$4.4 million $114,575
8:56 PM $0.0597
+0.00%
$4.4 million $114,573
8:55 PM $0.0597
-0.01%
$4.4 million $114,594
8:54 PM $0.0597
+0.00%
$4.41 million $114,635
8:53 PM $0.0597
+0.01%
$4.41 million $114,694
8:52 PM $0.0597
+0.00%
$4.41 million $114,722
8:51 PM $0.0597
-0.08%
$4.41 million $114,785
8:50 PM $0.0597
+0.01%
$4.41 million $114,816
8:49 PM $0.0597
+0.00%
$4.41 million $114,755
8:48 PM $0.0597
+0.08%
$4.41 million $114,809
8:47 PM $0.0597
+0.00%
$4.41 million $114,815
8:46 PM $0.0597
+0.00%
$4.41 million $114,847
8:45 PM $0.0597
+0.11%
$4.41 million $114,837
8:44 PM $0.0596
+0.05%
$4.4 million $114,830
8:43 PM $0.0596
+0.10%
$4.4 million $114,894
8:42 PM $0.0595
+0.03%
$4.4 million $114,996
8:41 PM $0.0595
+0.09%
$4.4 million $115,020
8:40 PM $0.0595
-0.42%
$4.4 million $115,034
8:39 PM $0.0597
+0.18%
$4.41 million $114,955
8:38 PM $0.0596
+0.08%
$4.41 million $114,918
8:37 PM $0.0596
+0.00%
$4.41 million $114,908
8:36 PM $0.0596
-0.07%
$4.41 million $115,117
8:35 PM $0.0596
+0.00%
$4.41 million $115,137
8:34 PM $0.0596
+0.08%
$4.4 million $115,449
8:33 PM $0.0596
-0.07%
$4.4 million $115,406
8:32 PM $0.0596
+0.00%
$4.4 million $115,361
8:31 PM $0.0596
-0.07%
$4.4 million $115,335