PinLink Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0586
-0.55%
$ 4.17 million $ 248,286
12:58 PM $ 0.0589
+0.99%
$ 4.17 million $ 248,286
12:57 PM $ 0.0583
-0.06%
$ 4.17 million $ 290,836
12:56 PM $ 0.0584
+0.06%
$ 4.17 million $ 290,648
12:55 PM $ 0.0583
+0.09%
$ 4.17 million $ 290,684
12:54 PM $ 0.0583
-0.06%
$ 4.15 million $ 290,791
12:53 PM $ 0.0583
-0.09%
$ 4.15 million $ 290,964
12:52 PM $ 0.0584
+0.03%
$ 4.15 million $ 290,923
12:51 PM $ 0.0584
+0.14%
$ 4.15 million $ 290,851
12:50 PM $ 0.0583
-0.09%
$ 4.15 million $ 290,696
12:49 PM $ 0.0584
-0.01%
$ 4.15 million $ 290,746
12:48 PM $ 0.0584
-1.03%
$ 4.15 million $ 248,075
12:47 PM $ 0.059
-0.08%
$ 4.15 million $ 248,069
12:46 PM $ 0.059
+0.22%
$ 4.15 million $ 248,987
12:45 PM $ 0.059
+0.01%
$ 4.15 million $ 248,922
12:44 PM $ 0.0589
-0.05%
$ 4.19 million $ 248,696
12:43 PM $ 0.0589
+0.00%
$ 4.19 million $ 248,649
12:42 PM $ 0.0589
+0.04%
$ 4.19 million $ 248,610
12:41 PM $ 0.0589
+0.10%
$ 4.19 million $ 248,581
12:40 PM $ 0.0588
+0.02%
$ 4.19 million $ 248,581
12:39 PM $ 0.0588
-0.03%
$ 4.19 million $ 248,598
12:38 PM $ 0.0595
+0.00%
$ 4.19 million $ 291,229
12:37 PM $ 0.0596
+0.11%
$ 4.19 million $ 291,215
12:36 PM $ 0.0595
+0.01%
$ 4.19 million $ 291,240
12:35 PM $ 0.0595
+0.00%
$ 4.19 million $ 291,208
12:34 PM $ 0.0595
-0.08%
$ 4.23 million $ 291,545
12:33 PM $ 0.0595
+0.07%
$ 4.23 million $ 291,545
12:32 PM $ 0.0595
+0.06%
$ 4.23 million $ 291,589
12:31 PM $ 0.0595
-0.01%
$ 4.23 million $ 291,578
12:30 PM $ 0.0595
-0.08%
$ 4.23 million $ 291,583
12:29 PM $ 0.0596
+0.01%
$ 4.24 million $ 291,653
12:28 PM $ 0.0596
+1.04%
$ 4.24 million $ 249,113
12:27 PM $ 0.0589
+0.15%
$ 4.24 million $ 249,102
12:26 PM $ 0.0589
+0.01%
$ 4.24 million $ 249,051
12:25 PM $ 0.0589
+0.00%
$ 4.24 million $ 249,043
12:24 PM $ 0.0588
-0.05%
$ 4.18 million $ 249,140
12:23 PM $ 0.0588
+0.10%
$ 4.18 million $ 249,072
12:22 PM $ 0.0588
-0.36%
$ 4.18 million $ 249,121
12:21 PM $ 0.059
+0.05%
$ 4.18 million $ 249,044
12:20 PM $ 0.0589
+0.13%
$ 4.18 million $ 249,419
12:19 PM $ 0.0589
-0.03%
$ 4.19 million $ 249,426
12:18 PM $ 0.0589
-1.30%
$ 4.19 million $ 292,693
12:17 PM $ 0.0597
-0.01%
$ 4.19 million $ 292,937
12:16 PM $ 0.0597
+0.00%
$ 4.19 million $ 292,913
12:15 PM $ 0.0597
+0.10%
$ 4.19 million $ 292,802
12:14 PM $ 0.0596
-0.07%
$ 4.24 million $ 292,927
12:13 PM $ 0.0596
+1.20%
$ 4.24 million $ 292,927
12:12 PM $ 0.0589
+0.03%
$ 4.24 million $ 249,938
12:11 PM $ 0.0589
-0.12%
$ 4.24 million $ 249,833
12:10 PM $ 0.059
+0.00%
$ 4.24 million $ 249,706