PinLink Historical Data

PIN Page 14
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0329
+0.42%
$ 2.35 million $ 197,044
2:08 AM $ 0.0328
-0.05%
$ 2.35 million $ 197,031
2:07 AM $ 0.0328
+0.13%
$ 2.35 million $ 197,031
2:06 AM $ 0.0327
+0.12%
$ 2.35 million $ 196,996
2:05 AM $ 0.0327
-0.04%
$ 2.35 million $ 197,013
2:04 AM $ 0.0327
-0.18%
$ 2.34 million $ 196,938
2:03 AM $ 0.0328
-0.12%
$ 2.34 million $ 197,009
2:02 AM $ 0.0328
-0.03%
$ 2.34 million $ 197,455
2:01 AM $ 0.0328
+0.08%
$ 2.34 million $ 197,455
2:00 AM $ 0.0328
-0.21%
$ 2.34 million $ 197,442
1:59 AM $ 0.0329
+0.25%
$ 2.35 million $ 197,407
1:58 AM $ 0.0328
-0.27%
$ 2.35 million $ 197,337
1:57 AM $ 0.0329
-0.66%
$ 2.35 million $ 196,124
1:56 AM $ 0.0331
-0.15%
$ 2.35 million $ 196,021
1:55 AM $ 0.0332
-0.52%
$ 2.35 million $ 195,968
1:54 AM $ 0.0333
+0.10%
$ 2.38 million $ 195,413
1:53 AM $ 0.0333
-0.60%
$ 2.38 million $ 194,545
1:52 AM $ 0.0335
+0.89%
$ 2.38 million $ 194,545
1:51 AM $ 0.0332
+0.10%
$ 2.38 million $ 194,234
1:50 AM $ 0.0332
-0.12%
$ 2.38 million $ 193,997
1:49 AM $ 0.0332
-0.54%
$ 2.37 million $ 193,994
1:48 AM $ 0.0334
-0.90%
$ 2.37 million $ 193,876
1:47 AM $ 0.0337
+0.96%
$ 2.37 million $ 190,612
1:46 AM $ 0.0334
+0.80%
$ 2.37 million $ 189,906
1:45 AM $ 0.0331
+0.86%
$ 2.37 million $ 189,624
1:44 AM $ 0.0328
-0.04%
$ 2.35 million $ 189,396
1:43 AM $ 0.0329
+1.07%
$ 2.35 million $ 188,581
1:42 AM $ 0.0325
+0.27%
$ 2.35 million $ 187,367
1:41 AM $ 0.0325
+0.08%
$ 2.35 million $ 187,388
1:40 AM $ 0.0325
+0.01%
$ 2.35 million $ 187,404
1:39 AM $ 0.0325
-0.11%
$ 2.32 million $ 187,404
1:38 AM $ 0.0325
+0.05%
$ 2.32 million $ 187,420
1:37 AM $ 0.0325
+0.47%
$ 2.32 million $ 187,201
1:36 AM $ 0.0323
+0.13%
$ 2.32 million $ 186,338
1:35 AM $ 0.0323
+0.07%
$ 2.32 million $ 185,789
1:34 AM $ 0.0323
+0.09%
$ 2.3 million $ 185,752
1:33 AM $ 0.0322
-0.34%
$ 2.3 million $ 185,704
1:32 AM $ 0.0323
+0.46%
$ 2.3 million $ 184,486
1:31 AM $ 0.0322
+0.24%
$ 2.3 million $ 183,626
1:30 AM $ 0.0321
-0.01%
$ 2.3 million $ 183,579
1:29 AM $ 0.0321
-0.18%
$ 2.29 million $ 183,609
1:28 AM $ 0.0322
+0.29%
$ 2.29 million $ 183,576
1:27 AM $ 0.0321
-0.42%
$ 2.29 million $ 183,576
1:26 AM $ 0.0322
+0.22%
$ 2.29 million $ 183,749
1:25 AM $ 0.0321
-0.38%
$ 2.29 million $ 183,803
1:24 AM $ 0.0323
-0.07%
$ 2.3 million $ 183,741
1:23 AM $ 0.0323
+0.00%
$ 2.3 million $ 183,636
1:22 AM $ 0.0323
+0.01%
$ 2.3 million $ 183,632
1:21 AM $ 0.0323
+0.21%
$ 2.3 million $ 183,691
1:20 AM $ 0.0322
+0.00%
$ 2.3 million $ 183,721