PinLink Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0214
-0.34%
$1.54 million $177,094
Jul 24, 2 PM $0.0215
+0.46%
$1.55 million $177,016
Jul 24, 1 PM $0.0214
-0.33%
$1.54 million $168,441
Jul 24, 12 PM $0.0215
-0.49%
$1.54 million $167,643
Jul 24, 11 AM $0.0216
+0.40%
$1.55 million $167,835
Jul 24, 10 AM $0.0215
-2.98%
$1.54 million $168,290
Jul 24, 9 AM $0.0222
+2.76%
$1.59 million $166,792
Jul 24, 8 AM $0.0216
-0.40%
$1.55 million $161,372
Jul 24, 7 AM $0.0217
+0.48%
$1.56 million $163,531
Jul 24, 6 AM $0.0216
+0.09%
$1.55 million $164,805
Jul 24, 5 AM $0.0216
+0.23%
$1.55 million $165,804
Jul 24, 4 AM $0.0215
+0.05%
$1.54 million $158,869
Jul 24, 3 AM $0.0215
-0.71%
$1.54 million $164,181
Jul 24, 2 AM $0.0217
+0.17%
$1.55 million $166,088
Jul 24, 1 AM $0.0216
-0.01%
$1.55 million $162,829
Jul 24, 12 AM $0.0216
+0.01%
$1.55 million $161,384
Jul 23, 11 PM $0.0216
-0.39%
$1.55 million $160,906
Jul 23, 10 PM $0.0217
+0.45%
$1.56 million $164,452
Jul 23, 9 PM $0.0216
-0.63%
$1.55 million $165,863
Jul 23, 8 PM $0.0217
-0.58%
$1.56 million $167,388
Jul 23, 7 PM $0.0219
-0.03%
$1.57 million $169,302
Jul 23, 6 PM $0.0219
-0.04%
$1.57 million $172,217
Jul 23, 5 PM $0.0219
+0.55%
$1.57 million $173,997
Jul 23, 4 PM $0.0218
-1.55%
$1.56 million $171,978
Jul 23, 3 PM $0.0221
+0.09%
$1.59 million $176,638
Jul 23, 2 PM $0.0221
-0.33%
$1.59 million $178,544
Jul 23, 1 PM $0.0221
+0.12%
$1.59 million $179,322
Jul 23, 12 PM $0.0221
+0.11%
$1.59 million $180,211
Jul 23, 11 AM $0.0221
-0.69%
$1.59 million $202,141
Jul 23, 10 AM $0.0223
-1.55%
$1.6 million $204,385
Jul 23, 9 AM $0.0226
+2.58%
$1.62 million $200,256
Jul 23, 8 AM $0.022
-0.31%
$1.58 million $190,688
Jul 23, 7 AM $0.0221
-1.25%
$1.59 million $187,828
Jul 23, 6 AM $0.0224
+0.55%
$1.61 million $186,783
Jul 23, 5 AM $0.0223
-0.09%
$1.6 million $184,428
Jul 23, 4 AM $0.0223
-1.44%
$1.6 million $185,762
Jul 23, 3 AM $0.0226
-1.15%
$1.62 million $184,329
Jul 23, 2 AM $0.0229
+1.17%
$1.64 million $193,303
Jul 23, 1 AM $0.0226
-1.81%
$1.62 million $190,186
Jul 23, 12 AM $0.023
+0.11%
$1.65 million $198,307
Jul 22, 11 PM $0.023
+0.50%
$1.65 million $199,797
Jul 22, 10 PM $0.0229
+0.34%
$1.64 million $199,194
Jul 22, 9 PM $0.0228
-0.04%
$1.64 million $195,299
Jul 22, 8 PM $0.0228
+0.10%
$1.64 million $196,561
Jul 22, 7 PM $0.0228
-0.46%
$1.64 million $196,484
Jul 22, 6 PM $0.0229
-0.79%
$1.64 million $194,493
Jul 22, 5 PM $0.0231
-0.63%
$1.66 million $193,995
Jul 22, 4 PM $0.0232
+0.33%
$1.67 million $186,110
Jul 22, 3 PM $0.0232
-0.36%
$1.66 million $176,643
Jul 22, 2 PM $0.0232
+0.54%
$1.67 million $174,347