PinLink Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0862
+1.44%
$ 6.16 million $ 205,479
Mar 24, 8 PM $ 0.0849
+0.27%
$ 6.07 million $ 170,556
Mar 24, 7 PM $ 0.0847
+1.26%
$ 6.05 million $ 172,723
Mar 24, 6 PM $ 0.0836
+0.20%
$ 5.98 million $ 211,578
Mar 24, 5 PM $ 0.0834
-1.91%
$ 5.96 million $ 211,827
Mar 24, 4 PM $ 0.0851
+0.72%
$ 6.08 million $ 174,972
Mar 24, 3 PM $ 0.0845
-0.48%
$ 6.04 million $ 217,306
Mar 24, 2 PM $ 0.0849
-0.90%
$ 6.07 million $ 189,347
Mar 24, 1 PM $ 0.0856
+0.15%
$ 6.12 million $ 197,746
Mar 24, 12 PM $ 0.0855
-0.02%
$ 6.11 million $ 201,968
Mar 24, 11 AM $ 0.0855
+0.36%
$ 6.11 million $ 200,524
Mar 24, 10 AM $ 0.0852
+0.06%
$ 6.09 million $ 220,648
Mar 24, 9 AM $ 0.0852
+0.14%
$ 6.09 million $ 217,897
Mar 24, 8 AM $ 0.0851
+0.23%
$ 6.08 million $ 215,949
Mar 24, 7 AM $ 0.0849
+0.23%
$ 6.07 million $ 217,631
Mar 24, 6 AM $ 0.0847
+0.19%
$ 6.05 million $ 221,045
Mar 24, 5 AM $ 0.0845
-0.19%
$ 6.04 million $ 226,198
Mar 24, 4 AM $ 0.0847
+0.35%
$ 6.05 million $ 235,500
Mar 24, 3 AM $ 0.0844
-0.89%
$ 6.03 million $ 244,807
Mar 24, 2 AM $ 0.0851
+0.82%
$ 6.08 million $ 287,654
Mar 24, 1 AM $ 0.0844
-1.17%
$ 6.03 million $ 297,083
Mar 24, 12 AM $ 0.0854
+0.36%
$ 6.11 million $ 304,036
Mar 23, 11 PM $ 0.0851
+0.02%
$ 6.08 million $ 311,707
Mar 23, 10 PM $ 0.0851
-0.01%
$ 6.08 million $ 292,787
Mar 23, 9 PM $ 0.0851
-0.16%
$ 6.08 million $ 310,332
Mar 23, 8 PM $ 0.0852
+0.99%
$ 6.09 million $ 332,219
Mar 23, 7 PM $ 0.0844
-0.74%
$ 6.03 million $ 352,207
Mar 23, 6 PM $ 0.085
+0.77%
$ 6.07 million $ 405,033
Mar 23, 5 PM $ 0.0844
+0.19%
$ 6.03 million $ 369,510
Mar 23, 4 PM $ 0.0842
-1.83%
$ 6.02 million $ 388,692
Mar 23, 3 PM $ 0.0858
-0.53%
$ 6.13 million $ 421,835
Mar 23, 2 PM $ 0.0862
+1.65%
$ 6.16 million $ 412,129
Mar 23, 1 PM $ 0.0848
-0.52%
$ 6.06 million $ 361,264
Mar 23, 12 PM $ 0.0853
-1.63%
$ 6.09 million $ 358,341
Mar 23, 11 AM $ 0.0867
+4.24%
$ 6.19 million $ 401,684
Mar 23, 10 AM $ 0.0832
-0.54%
$ 5.94 million $ 347,598
Mar 23, 9 AM $ 0.0836
-0.49%
$ 5.97 million $ 366,314
Mar 23, 8 AM $ 0.084
+0.77%
$ 6 million $ 387,961
Mar 23, 7 AM $ 0.0834
-0.98%
$ 5.96 million $ 390,094
Mar 23, 6 AM $ 0.0842
+0.53%
$ 6.02 million $ 388,303
Mar 23, 5 AM $ 0.0838
+0.78%
$ 5.99 million $ 424,394
Mar 23, 4 AM $ 0.0831
-0.32%
$ 5.94 million $ 411,647
Mar 23, 3 AM $ 0.0834
+0.40%
$ 5.96 million $ 361,595
Mar 23, 2 AM $ 0.083
-0.55%
$ 5.93 million $ 389,448
Mar 23, 1 AM $ 0.0836
+0.25%
$ 5.97 million $ 336,681
Mar 23, 12 AM $ 0.0833
+0.04%
$ 5.95 million $ 322,509
Mar 22, 11 PM $ 0.0833
+0.19%
$ 5.95 million $ 312,341
Mar 22, 10 PM $ 0.0831
-2.04%
$ 5.94 million $ 294,836
Mar 22, 9 PM $ 0.0848
-1.77%
$ 6.06 million $ 311,055
Mar 22, 8 PM $ 0.0866
+0.90%
$ 6.18 million $ 287,053