PinLink Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0437
+0.14%
$ 3.13 million $ 243,906
May 24, 9 AM $ 0.0437
+4.05%
$ 3.12 million $ 243,172
May 24, 8 AM $ 0.042
-0.32%
$ 3 million $ 233,496
May 24, 7 AM $ 0.0421
-2.14%
$ 3.01 million $ 234,984
May 24, 6 AM $ 0.0429
+1.68%
$ 3.07 million $ 224,324
May 24, 5 AM $ 0.0422
+0.29%
$ 3.02 million $ 187,689
May 24, 4 AM $ 0.0421
+1.19%
$ 3.01 million $ 185,245
May 24, 3 AM $ 0.0416
-0.34%
$ 2.97 million $ 185,559
May 24, 2 AM $ 0.0417
+0.47%
$ 2.98 million $ 185,394
May 24, 1 AM $ 0.0415
+1.21%
$ 2.97 million $ 183,318
May 24, 12 AM $ 0.041
-0.81%
$ 2.93 million $ 225,524
May 23, 11 PM $ 0.0414
+1.16%
$ 2.96 million $ 196,210
May 23, 10 PM $ 0.0409
-0.99%
$ 2.93 million $ 232,394
May 23, 9 PM $ 0.0413
+1.17%
$ 2.96 million $ 195,847
May 23, 8 PM $ 0.0409
-0.54%
$ 2.92 million $ 231,605
May 23, 7 PM $ 0.0411
-1.66%
$ 2.94 million $ 196,047
May 23, 6 PM $ 0.0418
+0.75%
$ 2.99 million $ 196,401
May 23, 5 PM $ 0.0415
+0.98%
$ 2.96 million $ 194,556
May 23, 4 PM $ 0.0411
-0.41%
$ 2.94 million $ 194,358
May 23, 3 PM $ 0.0412
+0.47%
$ 2.95 million $ 191,942
May 23, 2 PM $ 0.041
+0.26%
$ 2.93 million $ 226,813
May 23, 1 PM $ 0.041
+0.88%
$ 2.93 million $ 189,933
May 23, 12 PM $ 0.0406
-0.30%
$ 2.9 million $ 1.78 million
May 23, 11 AM $ 0.0408
-0.73%
$ 2.91 million $ 1.78 million
May 23, 10 AM $ 0.0411
+1.61%
$ 2.93 million $ 1.82 million
May 23, 9 AM $ 0.0404
-0.63%
$ 2.89 million $ 1.78 million
May 23, 8 AM $ 0.0407
-0.08%
$ 2.91 million $ 1.78 million
May 23, 7 AM $ 0.0407
-1.41%
$ 2.91 million $ 1.82 million
May 23, 6 AM $ 0.0413
+1.56%
$ 2.95 million $ 231,586
May 23, 5 AM $ 0.0406
-0.23%
$ 2.91 million $ 194,288
May 23, 4 AM $ 0.0407
+1.00%
$ 2.91 million $ 193,197
May 23, 3 AM $ 0.0403
-0.84%
$ 2.88 million $ 192,616
May 23, 2 AM $ 0.0407
-0.31%
$ 2.91 million $ 191,480
May 23, 1 AM $ 0.0408
-0.47%
$ 2.92 million $ 191,560
May 23, 12 AM $ 0.041
-3.13%
$ 2.93 million $ 189,785
May 22, 11 PM $ 0.0423
+0.18%
$ 3.03 million $ 181,040
May 22, 10 PM $ 0.0422
-0.37%
$ 3.02 million $ 180,159
May 22, 9 PM $ 0.0424
-0.20%
$ 3.03 million $ 181,327
May 22, 8 PM $ 0.0425
-0.55%
$ 3.04 million $ 217,629
May 22, 7 PM $ 0.0427
+1.91%
$ 3.05 million $ 216,403
May 22, 6 PM $ 0.0419
-0.30%
$ 3 million $ 179,648
May 22, 5 PM $ 0.042
+0.31%
$ 3.01 million $ 179,790
May 22, 4 PM $ 0.0419
-0.23%
$ 3 million $ 178,112
May 22, 3 PM $ 0.042
-0.22%
$ 3 million $ 178,668
May 22, 2 PM $ 0.0421
+0.00%
$ 3.01 million $ 178,737
May 22, 1 PM $ 0.0421
-0.16%
$ 3.01 million $ 214,197
May 22, 12 PM $ 0.0422
-0.33%
$ 3.02 million $ 176,637
May 22, 11 AM $ 0.0423
+1.33%
$ 3.03 million $ 190,475
May 22, 10 AM $ 0.0418
+0.67%
$ 2.99 million $ 227,653
May 22, 9 AM $ 0.0415
-2.01%
$ 2.97 million $ 223,988