Coinranking
PinLink Historical Data
PIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 AM | $0.0572 | +0.28% | ||
| Sep 25, 4 AM | $0.0571 | +1.37% | ||
| Sep 25, 3 AM | $0.0563 | +0.19% | ||
| Sep 25, 2 AM | $0.0562 | +0.10% | ||
| Sep 25, 1 AM | $0.0561 | +0.04% | ||
| Sep 25, 12 AM | $0.0561 | +0.24% | ||
| Sep 24, 11 PM | $0.056 | +0.25% | ||
| Sep 24, 10 PM | $0.0559 | -0.36% | ||
| Sep 24, 9 PM | $0.0561 | -1.23% | ||
| Sep 24, 8 PM | $0.0568 | +1.97% | ||
| Sep 24, 7 PM | $0.0557 | +0.58% | ||
| Sep 24, 6 PM | $0.0553 | +0.79% | ||
| Sep 24, 5 PM | $0.0549 | -1.40% | ||
| Sep 24, 4 PM | $0.0557 | +2.69% | ||
| Sep 24, 3 PM | $0.0542 | -0.38% | ||
| Sep 24, 2 PM | $0.0544 | +1.07% | ||
| Sep 24, 1 PM | $0.0538 | +0.40% | ||
| Sep 24, 12 PM | $0.0536 | -0.17% | ||
| Sep 24, 11 AM | $0.0538 | +0.37% | ||
| Sep 24, 10 AM | $0.0535 | -0.55% | ||
| Sep 24, 9 AM | $0.0538 | -0.55% | ||
| Sep 24, 8 AM | $0.0541 | -0.61% | ||
| Sep 24, 7 AM | $0.0544 | -0.13% | ||
| Sep 24, 6 AM | $0.0545 | -0.51% | ||
| Sep 24, 5 AM | $0.0548 | +2.18% | ||
| Sep 24, 4 AM | $0.0536 | +1.62% | ||
| Sep 24, 3 AM | $0.0528 | -0.09% | ||
| Sep 24, 2 AM | $0.0529 | +0.15% | ||
| Sep 24, 1 AM | $0.0528 | +0.64% | ||
| Sep 24, 12 AM | $0.0525 | -0.65% | ||
| Sep 23, 11 PM | $0.0528 | +0.70% | ||
| Sep 23, 10 PM | $0.0524 | +1.38% | ||
| Sep 23, 9 PM | $0.0517 | -0.87% | ||
| Sep 23, 8 PM | $0.0522 | +0.10% | ||
| Sep 23, 7 PM | $0.0521 | +0.77% | ||
| Sep 23, 6 PM | $0.0517 | -0.69% | ||
| Sep 23, 5 PM | $0.0521 | -1.89% | ||
| Sep 23, 4 PM | $0.0531 | -0.15% | ||
| Sep 23, 3 PM | $0.0531 | -0.26% | ||
| Sep 23, 2 PM | $0.0533 | -3.13% | ||
| Sep 23, 1 PM | $0.0551 | -0.99% | ||
| Sep 23, 12 PM | $0.0557 | +0.10% | ||
| Sep 23, 11 AM | $0.0557 | -1.27% | ||
| Sep 23, 10 AM | $0.0564 | -0.50% | ||
| Sep 23, 9 AM | $0.0567 | +0.38% | ||
| Sep 23, 8 AM | $0.0565 | +0.36% | ||
| Sep 23, 7 AM | $0.0563 | -1.54% | ||
| Sep 23, 6 AM | $0.0571 | -0.24% | ||
| Sep 23, 5 AM | $0.0573 | -0.66% | ||
| Sep 23, 4 AM | $0.0576 | -0.20% | ||