PinLink Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0585
+0.01%
$ 4.17 million $ 244,678
3:28 PM $ 0.0586
-1.32%
$ 4.17 million $ 286,803
3:27 PM $ 0.0594
-0.02%
$ 4.17 million $ 286,803
3:26 PM $ 0.0594
+0.00%
$ 4.17 million $ 286,784
3:25 PM $ 0.0594
+0.09%
$ 4.17 million $ 287,286
3:24 PM $ 0.0594
+0.00%
$ 4.23 million $ 286,875
3:23 PM $ 0.0594
+1.56%
$ 4.23 million $ 246,114
3:22 PM $ 0.0585
-0.18%
$ 4.23 million $ 246,093
3:21 PM $ 0.0586
+0.17%
$ 4.23 million $ 246,070
3:20 PM $ 0.0585
-0.37%
$ 4.23 million $ 246,031
3:19 PM $ 0.0587
+0.00%
$ 4.18 million $ 245,999
3:18 PM $ 0.0587
+0.03%
$ 4.18 million $ 245,983
3:17 PM $ 0.0587
-0.02%
$ 4.18 million $ 245,983
3:16 PM $ 0.0587
+0.01%
$ 4.18 million $ 245,950
3:15 PM $ 0.0587
+0.03%
$ 4.18 million $ 246,108
3:14 PM $ 0.0587
-0.05%
$ 4.18 million $ 246,234
3:13 PM $ 0.0587
-1.22%
$ 4.18 million $ 288,552
3:12 PM $ 0.0594
+0.03%
$ 4.18 million $ 288,421
3:11 PM $ 0.0594
+0.00%
$ 4.18 million $ 288,435
3:10 PM $ 0.0594
+0.00%
$ 4.18 million $ 288,534
3:09 PM $ 0.0594
+0.00%
$ 4.23 million $ 288,537
3:08 PM $ 0.0594
+1.21%
$ 4.23 million $ 247,188
3:07 PM $ 0.0587
+0.03%
$ 4.23 million $ 247,188
3:06 PM $ 0.0587
+0.00%
$ 4.23 million $ 247,207
3:05 PM $ 0.0587
+0.10%
$ 4.23 million $ 247,202
3:04 PM $ 0.0586
-0.07%
$ 4.17 million $ 247,177
3:03 PM $ 0.0586
-1.41%
$ 4.17 million $ 289,219
3:02 PM $ 0.0595
-0.01%
$ 4.17 million $ 289,246
3:01 PM $ 0.0595
+0.03%
$ 4.17 million $ 289,452
3:00 PM $ 0.0595
-0.07%
$ 4.17 million $ 289,452
2:59 PM $ 0.0595
+0.03%
$ 4.24 million $ 269,774
2:58 PM $ 0.0595
+1.54%
$ 4.24 million $ 269,925
2:57 PM $ 0.0586
+0.01%
$ 4.24 million $ 227,946
2:56 PM $ 0.0586
-0.01%
$ 4.24 million $ 227,993
2:55 PM $ 0.0586
-0.06%
$ 4.24 million $ 228,173
2:54 PM $ 0.0586
+0.11%
$ 4.17 million $ 228,177
2:53 PM $ 0.0586
-0.03%
$ 4.17 million $ 228,152
2:52 PM $ 0.0586
+0.00%
$ 4.17 million $ 228,152
2:51 PM $ 0.0586
-0.03%
$ 4.17 million $ 228,202
2:50 PM $ 0.0586
+0.01%
$ 4.17 million $ 228,121
2:49 PM $ 0.0586
-0.11%
$ 4.17 million $ 228,151
2:48 PM $ 0.0594
+0.07%
$ 4.17 million $ 270,191
2:47 PM $ 0.0594
+0.20%
$ 4.17 million $ 270,208
2:46 PM $ 0.0593
-0.05%
$ 4.17 million $ 270,012
2:45 PM $ 0.0593
-0.19%
$ 4.17 million $ 269,702
2:44 PM $ 0.0594
+0.38%
$ 4.23 million $ 269,702
2:43 PM $ 0.0592
+2.52%
$ 4.23 million $ 268,760
2:42 PM $ 0.0578
+0.10%
$ 4.23 million $ 268,631
2:41 PM $ 0.0577
+0.01%
$ 4.23 million $ 268,573
2:40 PM $ 0.0577
+0.49%
$ 4.23 million $ 268,516