PinLink Historical Data

PIN Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0327
+0.07%
$ 2.34 million $ 198,198
2:44 AM $ 0.0327
-0.06%
$ 2.34 million $ 198,165
2:43 AM $ 0.0327
-0.08%
$ 2.34 million $ 198,061
2:42 AM $ 0.0328
-0.05%
$ 2.34 million $ 197,804
2:41 AM $ 0.0328
+0.00%
$ 2.34 million $ 198,279
2:40 AM $ 0.0328
+0.00%
$ 2.34 million $ 198,279
2:39 AM $ 0.0328
+0.00%
$ 2.34 million $ 198,321
2:38 AM $ 0.0328
-0.07%
$ 2.34 million $ 198,425
2:37 AM $ 0.0327
+0.23%
$ 2.34 million $ 197,936
2:36 AM $ 0.0327
+0.08%
$ 2.34 million $ 197,936
2:35 AM $ 0.0326
+0.08%
$ 2.34 million $ 197,854
2:34 AM $ 0.0326
-0.09%
$ 2.33 million $ 197,780
2:33 AM $ 0.0326
+0.01%
$ 2.33 million $ 197,716
2:32 AM $ 0.0326
-0.19%
$ 2.33 million $ 197,563
2:31 AM $ 0.0327
+0.00%
$ 2.33 million $ 197,563
2:30 AM $ 0.0327
+0.00%
$ 2.33 million $ 197,545
2:29 AM $ 0.0327
+0.01%
$ 2.33 million $ 197,613
2:28 AM $ 0.0327
+0.27%
$ 2.33 million $ 197,487
2:27 AM $ 0.0326
-0.14%
$ 2.33 million $ 197,564
2:26 AM $ 0.0326
-0.02%
$ 2.33 million $ 197,697
2:25 AM $ 0.0326
-0.23%
$ 2.33 million $ 197,516
2:24 AM $ 0.0327
+0.09%
$ 2.34 million $ 197,562
2:23 AM $ 0.0327
-0.17%
$ 2.34 million $ 197,503
2:22 AM $ 0.0327
+0.08%
$ 2.34 million $ 197,503
2:21 AM $ 0.0327
+0.00%
$ 2.34 million $ 197,686
2:20 AM $ 0.0328
+0.02%
$ 2.34 million $ 197,698
2:19 AM $ 0.0327
-0.07%
$ 2.34 million $ 197,683
2:18 AM $ 0.0328
-0.06%
$ 2.34 million $ 197,730
2:17 AM $ 0.0328
+0.02%
$ 2.34 million $ 197,850
2:16 AM $ 0.0328
-0.08%
$ 2.34 million $ 197,850
2:15 AM $ 0.0328
+0.01%
$ 2.34 million $ 197,776
2:14 AM $ 0.0328
+0.00%
$ 2.34 million $ 197,778
2:13 AM $ 0.0328
+0.13%
$ 2.34 million $ 197,694
2:12 AM $ 0.0328
-0.12%
$ 2.34 million $ 197,630
2:11 AM $ 0.0328
+0.08%
$ 2.34 million $ 197,122
2:10 AM $ 0.0328
-0.37%
$ 2.34 million $ 197,057
2:09 AM $ 0.0329
+0.42%
$ 2.35 million $ 197,044
2:08 AM $ 0.0328
-0.05%
$ 2.35 million $ 197,031
2:07 AM $ 0.0328
+0.13%
$ 2.35 million $ 197,031
2:06 AM $ 0.0327
+0.12%
$ 2.35 million $ 196,996
2:05 AM $ 0.0327
-0.04%
$ 2.35 million $ 197,013
2:04 AM $ 0.0327
-0.18%
$ 2.34 million $ 196,938
2:03 AM $ 0.0328
-0.12%
$ 2.34 million $ 197,009
2:02 AM $ 0.0328
-0.03%
$ 2.34 million $ 197,455
2:01 AM $ 0.0328
+0.08%
$ 2.34 million $ 197,455
2:00 AM $ 0.0328
-0.21%
$ 2.34 million $ 197,442
1:59 AM $ 0.0329
+0.25%
$ 2.35 million $ 197,407
1:58 AM $ 0.0328
-0.27%
$ 2.35 million $ 197,337
1:57 AM $ 0.0329
-0.66%
$ 2.35 million $ 196,124
1:56 AM $ 0.0331
-0.15%
$ 2.35 million $ 196,021