PinLink Historical Data

PIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0848
-1.77%
$ 6.06 million $ 311,055
Mar 22, 8 PM $ 0.0866
+0.90%
$ 6.18 million $ 287,053
Mar 22, 7 PM $ 0.0858
-0.90%
$ 6.13 million $ 229,436
Mar 22, 6 PM $ 0.0866
-0.02%
$ 6.18 million $ 214,288
Mar 22, 5 PM $ 0.0866
-2.22%
$ 6.19 million $ 209,639
Mar 22, 4 PM $ 0.0886
+0.50%
$ 6.33 million $ 225,406
Mar 22, 3 PM $ 0.0881
+1.07%
$ 6.3 million $ 221,807
Mar 22, 2 PM $ 0.0872
-0.25%
$ 6.23 million $ 184,200
Mar 22, 1 PM $ 0.0874
+0.67%
$ 6.24 million $ 183,809
Mar 22, 12 PM $ 0.0868
-2.45%
$ 6.2 million $ 180,605
Mar 22, 11 AM $ 0.089
-0.75%
$ 6.36 million $ 174,464
Mar 22, 10 AM $ 0.0897
+0.50%
$ 6.41 million $ 164,636
Mar 22, 9 AM $ 0.0893
+1.65%
$ 6.38 million $ 144,545
Mar 22, 8 AM $ 0.088
-1.46%
$ 6.29 million $ 122,085
Mar 22, 7 AM $ 0.0893
-0.43%
$ 6.38 million $ 116,964
Mar 22, 6 AM $ 0.0896
+1.52%
$ 6.4 million $ 114,750
Mar 22, 5 AM $ 0.0883
-0.33%
$ 6.31 million $ 111,780
Mar 22, 4 AM $ 0.0886
+0.78%
$ 6.33 million $ 114,135
Mar 22, 3 AM $ 0.0879
+0.15%
$ 6.28 million $ 148,821
Mar 22, 2 AM $ 0.0878
+0.11%
$ 6.27 million $ 150,787
Mar 22, 1 AM $ 0.0877
-0.56%
$ 6.26 million $ 118,091
Mar 22, 12 AM $ 0.0881
-2.13%
$ 6.3 million $ 150,954
Mar 21, 11 PM $ 0.0903
-5.15%
$ 6.45 million $ 148,437
Mar 21, 10 PM $ 0.0952
-0.03%
$ 6.8 million $ 147,654
Mar 21, 9 PM $ 0.0952
+0.08%
$ 6.8 million $ 150,459
Mar 21, 8 PM $ 0.0951
-0.46%
$ 6.79 million $ 155,493
Mar 21, 7 PM $ 0.0955
-0.52%
$ 6.83 million $ 123,338
Mar 21, 6 PM $ 0.096
-1.14%
$ 6.86 million $ 124,278
Mar 21, 5 PM $ 0.0971
+0.19%
$ 6.94 million $ 125,697
Mar 21, 4 PM $ 0.097
-0.10%
$ 6.93 million $ 126,766
Mar 21, 3 PM $ 0.0971
-1.31%
$ 6.93 million $ 129,526
Mar 21, 2 PM $ 0.0983
+1.52%
$ 7.03 million $ 166,206
Mar 21, 1 PM $ 0.0969
+0.54%
$ 6.92 million $ 133,034
Mar 21, 12 PM $ 0.0963
-0.13%
$ 6.88 million $ 135,968
Mar 21, 11 AM $ 0.0965
+0.21%
$ 6.89 million $ 138,978
Mar 21, 10 AM $ 0.0963
-0.15%
$ 6.88 million $ 140,478
Mar 21, 9 AM $ 0.0964
+0.12%
$ 6.89 million $ 142,633
Mar 21, 8 AM $ 0.0963
-0.17%
$ 6.88 million $ 145,088
Mar 21, 7 AM $ 0.0965
-0.29%
$ 6.89 million $ 146,998
Mar 21, 6 AM $ 0.0967
+0.10%
$ 6.91 million $ 147,818
Mar 21, 5 AM $ 0.0967
+0.14%
$ 6.91 million $ 148,307
Mar 21, 4 AM $ 0.0965
+0.14%
$ 6.9 million $ 148,281
Mar 21, 3 AM $ 0.0964
-0.06%
$ 6.89 million $ 153,167
Mar 21, 2 AM $ 0.0965
+0.05%
$ 6.89 million $ 152,781
Mar 21, 1 AM $ 0.0966
+0.11%
$ 6.89 million $ 152,354
Mar 21, 12 AM $ 0.0965
+0.06%
$ 6.89 million $ 154,113
Mar 20, 11 PM $ 0.0964
-1.18%
$ 6.87 million $ 152,605
Mar 20, 10 PM $ 0.0976
+1.27%
$ 6.95 million $ 153,578
Mar 20, 9 PM $ 0.0963
+0.00%
$ 6.86 million $ 152,733
Mar 20, 8 PM $ 0.0963
-0.13%
$ 6.86 million $ 150,669