PinLink Historical Data

PIN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0415
-2.01%
$ 2.97 million $ 223,988
May 22, 8 AM $ 0.0423
+1.15%
$ 3.03 million $ 185,587
May 22, 7 AM $ 0.0419
-3.58%
$ 2.99 million $ 216,887
May 22, 6 AM $ 0.0434
-1.42%
$ 3.1 million $ 180,576
May 22, 5 AM $ 0.044
+1.02%
$ 3.15 million $ 214,884
May 22, 4 AM $ 0.0436
-0.01%
$ 3.12 million $ 179,677
May 22, 3 AM $ 0.0436
+0.09%
$ 3.12 million $ 179,755
May 22, 2 AM $ 0.0436
-0.24%
$ 3.11 million $ 181,352
May 22, 1 AM $ 0.0437
+0.66%
$ 3.12 million $ 180,543
May 22, 12 AM $ 0.0434
+1.32%
$ 3.1 million $ 181,304
May 21, 11 PM $ 0.0428
-1.07%
$ 3.06 million $ 181,038
May 21, 10 PM $ 0.0432
-1.38%
$ 3.09 million $ 180,734
May 21, 9 PM $ 0.0439
+0.88%
$ 3.13 million $ 216,435
May 21, 8 PM $ 0.0435
+0.32%
$ 3.11 million $ 181,840
May 21, 7 PM $ 0.0433
+1.65%
$ 3.1 million $ 218,531
May 21, 6 PM $ 0.0426
-0.07%
$ 3.05 million $ 218,243
May 21, 5 PM $ 0.0427
-0.99%
$ 3.05 million $ 218,279
May 21, 4 PM $ 0.0431
-1.11%
$ 3.08 million $ 182,596
May 21, 3 PM $ 0.0436
+0.42%
$ 3.11 million $ 183,191
May 21, 2 PM $ 0.0434
-1.57%
$ 3.1 million $ 219,086
May 21, 1 PM $ 0.0441
+1.14%
$ 3.15 million $ 223,353
May 21, 12 PM $ 0.0436
-2.82%
$ 3.11 million $ 185,947
May 21, 11 AM $ 0.0448
+0.26%
$ 3.2 million $ 174,537
May 21, 10 AM $ 0.0447
+0.16%
$ 3.2 million $ 173,871
May 21, 9 AM $ 0.0447
-0.03%
$ 3.19 million $ 174,191
May 21, 8 AM $ 0.0447
+0.35%
$ 3.19 million $ 173,682
May 21, 7 AM $ 0.0445
-1.36%
$ 3.18 million $ 174,376
May 21, 6 AM $ 0.0451
+0.45%
$ 3.22 million $ 213,595
May 21, 5 AM $ 0.0449
-0.87%
$ 3.21 million $ 177,379
May 21, 4 AM $ 0.0453
+0.22%
$ 3.24 million $ 180,730
May 21, 3 AM $ 0.0452
-0.79%
$ 3.23 million $ 182,909
May 21, 2 AM $ 0.0456
-0.47%
$ 3.26 million $ 183,592
May 21, 1 AM $ 0.0458
-0.03%
$ 3.27 million $ 186,482
May 21, 12 AM $ 0.0458
-0.32%
$ 3.27 million $ 188,012
May 20, 11 PM $ 0.0459
+0.38%
$ 3.28 million $ 190,602
May 20, 10 PM $ 0.0459
-0.02%
$ 3.28 million $ 193,992
May 20, 9 PM $ 0.0459
-0.25%
$ 3.28 million $ 194,680
May 20, 8 PM $ 0.046
+0.11%
$ 3.29 million $ 194,078
May 20, 7 PM $ 0.046
-0.11%
$ 3.28 million $ 194,163
May 20, 6 PM $ 0.046
+0.06%
$ 3.29 million $ 198,143
May 20, 5 PM $ 0.046
+0.19%
$ 3.29 million $ 203,354
May 20, 4 PM $ 0.0459
-1.26%
$ 3.28 million $ 204,823
May 20, 3 PM $ 0.0465
+1.78%
$ 3.32 million $ 207,869
May 20, 2 PM $ 0.0457
-1.40%
$ 3.26 million $ 216,240
May 20, 1 PM $ 0.0463
+0.92%
$ 3.31 million $ 263,651
May 20, 12 PM $ 0.0459
+0.03%
$ 3.28 million $ 241,913
May 20, 11 AM $ 0.0459
-1.71%
$ 3.28 million $ 244,017
May 20, 10 AM $ 0.0467
+1.13%
$ 3.33 million $ 289,491
May 20, 9 AM $ 0.0461
-0.14%
$ 3.3 million $ 253,351
May 20, 8 AM $ 0.0462
-0.50%
$ 3.3 million $ 256,700