PinLink Historical Data

PIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0232
+0.54%
$1.67 million $174,347
Jul 22, 1 PM $0.0231
-0.30%
$1.66 million $173,541
Jul 22, 12 PM $0.0232
-1.15%
$1.66 million $172,903
Jul 22, 11 AM $0.0235
-0.04%
$1.68 million $150,286
Jul 22, 10 AM $0.0235
+0.09%
$1.68 million $142,538
Jul 22, 9 AM $0.0234
-0.13%
$1.68 million $154,975
Jul 22, 8 AM $0.0235
-0.08%
$1.69 million $159,131
Jul 22, 7 AM $0.0235
-0.08%
$1.69 million $164,296
Jul 22, 6 AM $0.0235
-0.07%
$1.69 million $170,083
Jul 22, 5 AM $0.0235
+0.21%
$1.69 million $171,676
Jul 22, 4 AM $0.0235
-0.13%
$1.69 million $168,798
Jul 22, 3 AM $0.0235
-2.56%
$1.69 million $169,344
Jul 22, 2 AM $0.0241
+3.36%
$1.73 million $165,260
Jul 22, 1 AM $0.0233
+0.23%
$1.68 million $167,399
Jul 22, 12 AM $0.0233
+0.51%
$1.67 million $159,154
Jul 21, 11 PM $0.0232
-0.61%
$1.66 million $156,918
Jul 21, 10 PM $0.0233
-0.15%
$1.67 million $156,004
Jul 21, 9 PM $0.0234
+0.02%
$1.68 million $156,107
Jul 21, 8 PM $0.0234
-1.97%
$1.68 million $156,737
Jul 21, 7 PM $0.0238
+0.20%
$1.71 million $152,627
Jul 21, 6 PM $0.0238
-0.27%
$1.71 million $154,385
Jul 21, 5 PM $0.0238
-0.87%
$1.71 million $155,751
Jul 21, 4 PM $0.024
+0.25%
$1.73 million $162,695
Jul 21, 3 PM $0.024
+0.39%
$1.72 million $178,644
Jul 21, 2 PM $0.0239
-0.53%
$1.72 million $179,928
Jul 21, 1 PM $0.024
+0.18%
$1.73 million $180,293
Jul 21, 12 PM $0.024
+0.24%
$1.72 million $186,319
Jul 21, 11 AM $0.0239
+0.13%
$1.72 million $188,277
Jul 21, 10 AM $0.0239
+0.54%
$1.72 million $190,097
Jul 21, 9 AM $0.0238
-0.08%
$1.71 million $179,666
Jul 21, 8 AM $0.0238
+0.61%
$1.71 million $178,620
Jul 21, 7 AM $0.0237
-0.18%
$1.7 million $187,409
Jul 21, 6 AM $0.0237
-0.41%
$1.7 million $190,584
Jul 21, 5 AM $0.0238
-0.15%
$1.71 million $190,760
Jul 21, 4 AM $0.0238
+0.69%
$1.71 million $193,047
Jul 21, 3 AM $0.0237
+0.16%
$1.7 million $197,280
Jul 21, 2 AM $0.0236
+0.91%
$1.7 million $212,291
Jul 21, 1 AM $0.0234
+0.41%
$1.68 million $207,524
Jul 21, 12 AM $0.0233
-0.58%
$1.67 million $208,042
Jul 20, 11 PM $0.0234
-0.04%
$1.68 million $208,901
Jul 20, 10 PM $0.0234
+0.60%
$1.68 million $209,060
Jul 20, 9 PM $0.0233
+0.07%
$1.67 million $209,319
Jul 20, 8 PM $0.0233
-0.05%
$1.67 million $207,673
Jul 20, 7 PM $0.0233
-0.45%
$1.67 million $207,352
Jul 20, 6 PM $0.0234
+0.96%
$1.68 million $208,472
Jul 20, 5 PM $0.0232
-3.06%
$1.67 million $207,691
Jul 20, 4 PM $0.0239
+4.96%
$1.72 million $218,106
Jul 20, 3 PM $0.0228
-0.57%
$1.64 million $203,021
Jul 20, 2 PM $0.0229
+0.29%
$1.65 million $201,467
Jul 20, 1 PM $0.0229
-0.35%
$1.64 million $202,605