PinLink Historical Data

PIN Page 16
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0323
-0.08%
$ 2.3 million $ 219,941
4:33 AM $ 0.0323
+0.31%
$ 2.3 million $ 219,774
4:32 AM $ 0.0322
+0.28%
$ 2.3 million $ 219,733
4:31 AM $ 0.0321
+0.04%
$ 2.3 million $ 219,278
4:30 AM $ 0.0321
-0.48%
$ 2.3 million $ 219,237
4:29 AM $ 0.0322
-0.03%
$ 2.3 million $ 219,083
4:28 AM $ 0.0322
+0.35%
$ 2.3 million $ 219,064
4:27 AM $ 0.0321
+0.32%
$ 2.3 million $ 218,448
4:26 AM $ 0.032
+0.53%
$ 2.3 million $ 218,441
4:25 AM $ 0.0318
-0.88%
$ 2.3 million $ 218,428
4:24 AM $ 0.0321
+0.40%
$ 2.29 million $ 217,098
4:23 AM $ 0.032
-0.35%
$ 2.29 million $ 216,989
4:22 AM $ 0.0321
-0.17%
$ 2.29 million $ 216,989
4:21 AM $ 0.0321
-0.02%
$ 2.29 million $ 216,566
4:20 AM $ 0.0322
-0.14%
$ 2.29 million $ 216,609
4:19 AM $ 0.0322
-0.27%
$ 2.3 million $ 216,451
4:18 AM $ 0.0323
+0.15%
$ 2.3 million $ 216,387
4:17 AM $ 0.0322
-0.03%
$ 2.3 million $ 216,390
4:16 AM $ 0.0322
-0.02%
$ 2.3 million $ 216,716
4:15 AM $ 0.0323
-0.34%
$ 2.3 million $ 216,627
4:14 AM $ 0.0324
+0.07%
$ 2.31 million $ 216,606
4:13 AM $ 0.0323
-0.25%
$ 2.31 million $ 216,538
4:12 AM $ 0.0324
-0.37%
$ 2.31 million $ 217,722
4:11 AM $ 0.0325
+0.17%
$ 2.31 million $ 217,693
4:10 AM $ 0.0325
+0.18%
$ 2.31 million $ 217,680
4:09 AM $ 0.0324
-0.05%
$ 2.32 million $ 217,714
4:08 AM $ 0.0324
-0.90%
$ 2.32 million $ 216,957
4:07 AM $ 0.0327
+0.72%
$ 2.32 million $ 216,957
4:06 AM $ 0.0325
-0.14%
$ 2.32 million $ 215,096
4:05 AM $ 0.0325
+0.00%
$ 2.32 million $ 214,921
4:04 AM $ 0.0325
-0.02%
$ 2.32 million $ 215,040
4:03 AM $ 0.0325
-0.50%
$ 2.32 million $ 214,137
4:02 AM $ 0.0327
+0.32%
$ 2.32 million $ 214,028
4:01 AM $ 0.0326
-0.19%
$ 2.32 million $ 213,574
4:00 AM $ 0.0327
-0.53%
$ 2.32 million $ 213,185
3:59 AM $ 0.0328
+0.16%
$ 2.35 million $ 213,185
3:58 AM $ 0.0328
+0.12%
$ 2.35 million $ 212,968
3:57 AM $ 0.0327
-0.19%
$ 2.35 million $ 213,063
3:56 AM $ 0.0328
+0.08%
$ 2.35 million $ 212,965
3:55 AM $ 0.0328
+0.17%
$ 2.35 million $ 212,869
3:54 AM $ 0.0327
-0.23%
$ 2.34 million $ 212,919
3:53 AM $ 0.0329
-0.50%
$ 2.34 million $ 212,919
3:52 AM $ 0.033
+1.75%
$ 2.34 million $ 212,243
3:51 AM $ 0.0325
-0.51%
$ 2.34 million $ 209,097
3:50 AM $ 0.0326
+0.56%
$ 2.34 million $ 209,178
3:49 AM $ 0.0325
+0.02%
$ 2.32 million $ 209,345
3:48 AM $ 0.0324
-0.01%
$ 2.32 million $ 208,847
3:47 AM $ 0.0325
+0.67%
$ 2.32 million $ 207,690
3:46 AM $ 0.0322
-1.37%
$ 2.32 million $ 207,416
3:45 AM $ 0.0327
+0.65%
$ 2.32 million $ 207,139