PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0229
-0.35%
$1.64 million $202,605
Jul 20, 12 PM $0.023
-1.38%
$1.65 million $197,235
Jul 20, 11 AM $0.0233
+1.59%
$1.67 million $194,966
Jul 20, 10 AM $0.0229
+0.45%
$1.65 million $191,197
Jul 20, 9 AM $0.0228
-0.28%
$1.64 million $188,692
Jul 20, 8 AM $0.0229
+2.24%
$1.64 million $193,554
Jul 20, 7 AM $0.0224
-2.50%
$1.61 million $177,588
Jul 20, 6 AM $0.0229
+0.65%
$1.65 million $176,913
Jul 20, 5 AM $0.0228
-0.56%
$1.64 million $176,046
Jul 20, 4 AM $0.0229
-2.34%
$1.65 million $176,744
Jul 20, 3 AM $0.0235
+2.91%
$1.69 million $183,190
Jul 20, 2 AM $0.0228
+0.79%
$1.64 million $178,100
Jul 20, 1 AM $0.0226
+0.00%
$1.63 million $178,263
Jul 20, 12 AM $0.0226
+0.41%
$1.63 million $176,834
Jul 19, 11 PM $0.0225
+0.21%
$1.62 million $178,073
Jul 19, 10 PM $0.0225
+0.26%
$1.61 million $178,724
Jul 19, 9 PM $0.0224
+0.15%
$1.61 million $179,133
Jul 19, 8 PM $0.0224
+0.09%
$1.61 million $179,934
Jul 19, 7 PM $0.0224
-1.09%
$1.61 million $179,562
Jul 19, 6 PM $0.0226
+0.43%
$1.62 million $179,172
Jul 19, 5 PM $0.0225
-0.20%
$1.62 million $177,867
Jul 19, 4 PM $0.0225
-1.58%
$1.62 million $165,063
Jul 19, 3 PM $0.0229
+0.54%
$1.65 million $167,176
Jul 19, 2 PM $0.0228
+0.81%
$1.63 million $169,488
Jul 19, 1 PM $0.0226
-0.01%
$1.62 million $165,491
Jul 19, 12 PM $0.0226
+0.29%
$1.62 million $167,299
Jul 19, 11 AM $0.0225
+0.48%
$1.62 million $167,385
Jul 19, 10 AM $0.0224
-0.11%
$1.61 million $169,163
Jul 19, 9 AM $0.0224
+0.06%
$1.61 million $183,665
Jul 19, 8 AM $0.0224
-0.02%
$1.61 million $180,414
Jul 19, 7 AM $0.0224
-0.11%
$1.61 million $186,238
Jul 19, 6 AM $0.0224
+0.12%
$1.61 million $197,192
Jul 19, 5 AM $0.0224
-0.42%
$1.61 million $196,522
Jul 19, 4 AM $0.0225
+0.01%
$1.62 million $195,860
Jul 19, 3 AM $0.0225
+1.76%
$1.62 million $190,107
Jul 19, 2 AM $0.0221
-1.61%
$1.59 million $169,129
Jul 19, 1 AM $0.0225
+0.29%
$1.62 million $166,352
Jul 19, 12 AM $0.0224
-1.37%
$1.61 million $165,816
Jul 18, 11 PM $0.0227
-0.43%
$1.63 million $167,460
Jul 18, 10 PM $0.0228
+0.14%
$1.64 million $167,454
Jul 18, 9 PM $0.0228
+0.11%
$1.64 million $167,717
Jul 18, 8 PM $0.0228
+0.16%
$1.64 million $168,293
Jul 18, 7 PM $0.0228
-0.21%
$1.63 million $169,083
Jul 18, 6 PM $0.0228
+0.38%
$1.64 million $169,270
Jul 18, 5 PM $0.0227
-0.22%
$1.63 million $173,446
Jul 18, 4 PM $0.0228
+0.66%
$1.64 million $172,895
Jul 18, 3 PM $0.0226
+1.51%
$1.62 million $173,745
Jul 18, 2 PM $0.0223
-0.60%
$1.6 million $168,953
Jul 18, 1 PM $0.0224
-0.28%
$1.61 million $168,711
Jul 18, 12 PM $0.0225
-0.02%
$1.61 million $166,970