PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0963
-0.13%
$ 6.86 million $ 150,669
Mar 20, 7 PM $ 0.0965
+0.83%
$ 6.87 million $ 151,614
Mar 20, 6 PM $ 0.0957
+1.03%
$ 6.81 million $ 151,607
Mar 20, 5 PM $ 0.0947
-1.36%
$ 6.74 million $ 188,180
Mar 20, 4 PM $ 0.096
+0.42%
$ 6.84 million $ 148,446
Mar 20, 3 PM $ 0.0956
+0.02%
$ 6.81 million $ 147,907
Mar 20, 2 PM $ 0.0956
-1.43%
$ 6.81 million $ 147,865
Mar 20, 1 PM $ 0.097
+0.99%
$ 6.91 million $ 187,152
Mar 20, 12 PM $ 0.096
-0.25%
$ 6.84 million $ 147,734
Mar 20, 11 AM $ 0.0963
-0.19%
$ 6.86 million $ 147,816
Mar 20, 10 AM $ 0.0965
+0.53%
$ 6.87 million $ 151,283
Mar 20, 9 AM $ 0.0958
-1.24%
$ 6.82 million $ 149,476
Mar 20, 8 AM $ 0.0973
+2.29%
$ 6.93 million $ 147,162
Mar 20, 7 AM $ 0.0951
+0.16%
$ 6.77 million $ 184,085
Mar 20, 6 AM $ 0.095
+1.79%
$ 6.76 million $ 181,922
Mar 20, 5 AM $ 0.0933
-1.25%
$ 6.64 million $ 180,515
Mar 20, 4 AM $ 0.0945
-4.22%
$ 6.73 million $ 179,234
Mar 20, 3 AM $ 0.0987
+0.27%
$ 7.03 million $ 135,160
Mar 20, 2 AM $ 0.0984
-0.25%
$ 7.01 million $ 134,743
Mar 20, 1 AM $ 0.0987
+0.42%
$ 7.03 million $ 133,313
Mar 20, 12 AM $ 0.0982
+0.45%
$ 7 million $ 130,235
Mar 19, 11 PM $ 0.0978
+1.11%
$ 6.96 million $ 131,729
Mar 19, 10 PM $ 0.0967
-0.98%
$ 6.89 million $ 130,648
Mar 19, 9 PM $ 0.0977
+0.60%
$ 6.96 million $ 130,582
Mar 19, 8 PM $ 0.0971
+3.44%
$ 6.91 million $ 133,690
Mar 19, 7 PM $ 0.0939
+1.51%
$ 6.68 million $ 133,973
Mar 19, 6 PM $ 0.0923
-1.37%
$ 6.58 million $ 169,268
Mar 19, 5 PM $ 0.0936
+0.89%
$ 6.67 million $ 141,167
Mar 19, 4 PM $ 0.0928
+0.75%
$ 6.61 million $ 141,811
Mar 19, 3 PM $ 0.0921
-1.99%
$ 6.56 million $ 175,094
Mar 19, 2 PM $ 0.0939
+1.03%
$ 6.69 million $ 153,917
Mar 19, 1 PM $ 0.093
-0.23%
$ 6.62 million $ 187,348
Mar 19, 12 PM $ 0.0932
-1.50%
$ 6.64 million $ 187,306
Mar 19, 11 AM $ 0.0947
+3.27%
$ 6.74 million $ 188,740
Mar 19, 10 AM $ 0.0917
-0.54%
$ 6.53 million $ 189,355
Mar 19, 9 AM $ 0.0922
+0.77%
$ 6.56 million $ 194,933
Mar 19, 8 AM $ 0.0915
+0.95%
$ 6.51 million $ 163,382
Mar 19, 7 AM $ 0.0906
-0.82%
$ 6.45 million $ 201,302
Mar 19, 6 AM $ 0.0914
-0.75%
$ 6.51 million $ 168,047
Mar 19, 5 AM $ 0.092
-0.39%
$ 6.55 million $ 173,231
Mar 19, 4 AM $ 0.0924
-0.88%
$ 6.58 million $ 180,585
Mar 19, 3 AM $ 0.0932
-0.06%
$ 6.64 million $ 183,481
Mar 19, 2 AM $ 0.0933
+1.04%
$ 6.64 million $ 186,448
Mar 19, 1 AM $ 0.0923
+0.18%
$ 6.58 million $ 190,592
Mar 19, 12 AM $ 0.0922
-0.10%
$ 6.55 million $ 193,516
Mar 18, 11 PM $ 0.0923
+1.24%
$ 6.55 million $ 195,146
Mar 18, 10 PM $ 0.091
-1.75%
$ 6.46 million $ 232,754
Mar 18, 9 PM $ 0.0926
+1.33%
$ 6.57 million $ 235,977
Mar 18, 8 PM $ 0.0913
+1.34%
$ 6.49 million $ 196,823
Mar 18, 7 PM $ 0.0901
-3.35%
$ 6.4 million $ 236,697