Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0478
+0.44%
$3.53 million $157,536
Sep 21, 2 AM $0.0476
-0.54%
$3.51 million $156,320
Sep 21, 1 AM $0.0479
+0.75%
$3.53 million $154,310
Sep 21, 12 AM $0.0475
+1.53%
$3.5 million $150,943
Sep 20, 11 PM $0.0468
+0.22%
$3.45 million $147,977
Sep 20, 10 PM $0.0467
-0.21%
$3.44 million $144,662
Sep 20, 9 PM $0.0468
+0.06%
$3.45 million $141,959
Sep 20, 8 PM $0.0468
+1.34%
$3.45 million $138,247
Sep 20, 7 PM $0.0462
-1.01%
$3.4 million $139,567
Sep 20, 6 PM $0.0466
-0.11%
$3.44 million $146,717
Sep 20, 5 PM $0.0467
-0.69%
$3.44 million $146,480
Sep 20, 4 PM $0.047
-0.26%
$3.47 million $146,594
Sep 20, 3 PM $0.0471
+2.14%
$3.48 million $145,343
Sep 20, 2 PM $0.0462
-1.17%
$3.4 million $143,034
Sep 20, 1 PM $0.0467
+0.89%
$3.45 million $143,006
Sep 20, 12 PM $0.0463
+0.49%
$3.41 million $139,115
Sep 20, 11 AM $0.0461
-0.66%
$3.4 million $146,850
Sep 20, 10 AM $0.0464
-1.15%
$3.42 million $150,738
Sep 20, 9 AM $0.0469
-1.08%
$3.46 million $156,068
Sep 20, 8 AM $0.0474
+0.14%
$3.5 million $162,749
Sep 20, 7 AM $0.0474
-0.57%
$3.49 million $167,939
Sep 20, 6 AM $0.0477
+0.03%
$3.51 million $169,569
Sep 20, 5 AM $0.0476
-0.16%
$3.51 million $173,446
Sep 20, 4 AM $0.0477
+0.14%
$3.52 million $180,340
Sep 20, 3 AM $0.0477
-2.18%
$3.51 million $182,980
Sep 20, 2 AM $0.0487
-0.16%
$3.59 million $216,894
Sep 20, 1 AM $0.0488
-0.09%
$3.6 million $225,955
Sep 20, 12 AM $0.0488
-0.03%
$3.6 million $230,461
Sep 19, 11 PM $0.0488
+0.22%
$3.6 million $232,841
Sep 19, 10 PM $0.0487
-0.04%
$3.59 million $237,799
Sep 19, 9 PM $0.0488
+1.09%
$3.59 million $244,257
Sep 19, 8 PM $0.0482
-1.60%
$3.56 million $253,090
Sep 19, 7 PM $0.049
+1.36%
$3.61 million $253,803
Sep 19, 6 PM $0.0484
-2.82%
$3.57 million $250,425
Sep 19, 5 PM $0.0498
+4.13%
$3.67 million $254,349
Sep 19, 4 PM $0.0478
+0.12%
$3.52 million $250,946
Sep 19, 3 PM $0.0477
-0.78%
$3.52 million $252,916
Sep 19, 2 PM $0.0481
+1.00%
$3.55 million $259,949
Sep 19, 1 PM $0.0476
+0.10%
$3.51 million $264,884
Sep 19, 12 PM $0.0476
-1.65%
$3.51 million $269,453
Sep 19, 11 AM $0.0484
-3.94%
$3.57 million $273,574
Sep 19, 10 AM $0.0504
+2.06%
$3.71 million $263,608
Sep 19, 9 AM $0.0493
+1.35%
$3.64 million $256,003
Sep 19, 8 AM $0.0487
-0.92%
$3.59 million $249,475
Sep 19, 7 AM $0.0491
-0.45%
$3.62 million $244,008
Sep 19, 6 AM $0.0494
+0.74%
$3.64 million $261,794
Sep 19, 5 AM $0.049
-2.41%
$3.61 million $259,577
Sep 19, 4 AM $0.0502
-0.13%
$3.7 million $254,023
Sep 19, 3 AM $0.0503
-3.27%
$3.71 million $252,459
Sep 19, 2 AM $0.052
-0.59%
$3.83 million $223,559