PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0461
-0.14%
$ 3.3 million $ 253,351
May 20, 8 AM $ 0.0462
-0.50%
$ 3.3 million $ 256,700
May 20, 7 AM $ 0.0464
+0.92%
$ 3.32 million $ 258,391
May 20, 6 AM $ 0.046
-0.03%
$ 3.29 million $ 259,037
May 20, 5 AM $ 0.046
+0.53%
$ 3.29 million $ 260,523
May 20, 4 AM $ 0.0458
-1.09%
$ 3.27 million $ 259,276
May 20, 3 AM $ 0.0463
+0.00%
$ 3.31 million $ 261,683
May 20, 2 AM $ 0.0463
+0.57%
$ 3.31 million $ 262,773
May 20, 1 AM $ 0.046
-0.88%
$ 3.29 million $ 268,156
May 20, 12 AM $ 0.0464
+0.52%
$ 3.32 million $ 270,953
May 19, 11 PM $ 0.0462
-0.69%
$ 3.3 million $ 270,121
May 19, 10 PM $ 0.0465
-0.99%
$ 3.32 million $ 268,935
May 19, 9 PM $ 0.047
+1.24%
$ 3.35 million $ 308,997
May 19, 8 PM $ 0.0464
+0.33%
$ 3.31 million $ 268,528
May 19, 7 PM $ 0.0462
-0.83%
$ 3.3 million $ 269,790
May 19, 6 PM $ 0.0466
-1.29%
$ 3.33 million $ 266,697
May 19, 5 PM $ 0.0472
-0.46%
$ 3.37 million $ 264,839
May 19, 4 PM $ 0.0474
+1.79%
$ 3.39 million $ 310,534
May 19, 3 PM $ 0.0466
+1.64%
$ 3.33 million $ 265,566
May 19, 2 PM $ 0.0458
+0.07%
$ 3.27 million $ 272,749
May 19, 1 PM $ 0.0458
-0.21%
$ 3.27 million $ 264,628
May 19, 12 PM $ 0.0459
+0.34%
$ 3.28 million $ 249,232
May 19, 11 AM $ 0.0457
-0.61%
$ 3.27 million $ 248,820
May 19, 10 AM $ 0.046
-1.03%
$ 3.29 million $ 247,074
May 19, 9 AM $ 0.0465
+0.33%
$ 3.32 million $ 245,779
May 19, 8 AM $ 0.0463
+0.32%
$ 3.31 million $ 248,897
May 19, 7 AM $ 0.0462
-0.18%
$ 3.3 million $ 438,925
May 19, 6 AM $ 0.0463
-0.33%
$ 3.31 million $ 437,899
May 19, 5 AM $ 0.0465
-1.33%
$ 3.32 million $ 436,563
May 19, 4 AM $ 0.0471
+0.44%
$ 3.36 million $ 399,412
May 19, 3 AM $ 0.0469
+0.74%
$ 3.35 million $ 400,626
May 19, 2 AM $ 0.0466
+0.78%
$ 3.33 million $ 396,568
May 19, 1 AM $ 0.046
+0.90%
$ 3.29 million $ 393,136
May 19, 12 AM $ 0.0456
+0.04%
$ 3.26 million $ 396,038
May 18, 11 PM $ 0.0456
-0.07%
$ 3.25 million $ 400,007
May 18, 10 PM $ 0.0456
+1.56%
$ 3.26 million $ 402,068
May 18, 9 PM $ 0.0449
-1.82%
$ 3.21 million $ 437,488
May 18, 8 PM $ 0.0457
+0.53%
$ 3.27 million $ 399,195
May 18, 7 PM $ 0.0455
+0.54%
$ 3.25 million $ 400,162
May 18, 6 PM $ 0.0453
+0.87%
$ 3.23 million $ 438,356
May 18, 5 PM $ 0.0449
+0.89%
$ 3.2 million $ 401,034
May 18, 4 PM $ 0.0445
+0.86%
$ 3.18 million $ 397,446
May 18, 3 PM $ 0.0441
-4.88%
$ 3.15 million $ 395,728
May 18, 2 PM $ 0.0464
+0.12%
$ 3.31 million $ 386,747
May 18, 1 PM $ 0.0463
-0.36%
$ 3.31 million $ 418,670
May 18, 12 PM $ 0.0465
-0.24%
$ 3.32 million $ 418,429
May 18, 11 AM $ 0.0465
+0.54%
$ 3.32 million $ 384,343
May 18, 10 AM $ 0.0462
+0.88%
$ 3.3 million $ 381,234
May 18, 9 AM $ 0.0458
-0.66%
$ 3.27 million $ 379,976
May 18, 8 AM $ 0.0459
+0.29%
$ 3.28 million $ 373,910