PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0595
-0.06%
$ 4.24 million $ 249,053
4:48 PM $ 0.0596
-0.96%
$ 4.24 million $ 290,914
4:47 PM $ 0.0602
+0.06%
$ 4.24 million $ 290,857
4:46 PM $ 0.0601
-0.06%
$ 4.24 million $ 290,774
4:45 PM $ 0.0602
-0.08%
$ 4.24 million $ 290,774
4:44 PM $ 0.0602
-0.12%
$ 4.29 million $ 291,012
4:43 PM $ 0.0603
+1.13%
$ 4.29 million $ 249,298
4:42 PM $ 0.0596
-0.02%
$ 4.29 million $ 249,516
4:41 PM $ 0.0596
-0.07%
$ 4.29 million $ 249,551
4:40 PM $ 0.0597
+0.24%
$ 4.29 million $ 249,622
4:39 PM $ 0.0596
-0.03%
$ 4.24 million $ 228,838
4:38 PM $ 0.0596
+0.16%
$ 4.24 million $ 228,887
4:37 PM $ 0.0595
-0.06%
$ 4.24 million $ 228,790
4:36 PM $ 0.0595
+0.10%
$ 4.24 million $ 228,812
4:35 PM $ 0.0594
-0.16%
$ 4.24 million $ 249,365
4:34 PM $ 0.0595
-0.07%
$ 4.23 million $ 249,365
4:33 PM $ 0.0595
+0.04%
$ 4.23 million $ 249,395
4:32 PM $ 0.0595
+0.00%
$ 4.23 million $ 248,967
4:31 PM $ 0.0594
-0.05%
$ 4.23 million $ 248,996
4:30 PM $ 0.0594
-0.32%
$ 4.23 million $ 248,977
4:29 PM $ 0.0596
+0.11%
$ 4.24 million $ 248,815
4:28 PM $ 0.0602
+0.01%
$ 4.24 million $ 290,083
4:27 PM $ 0.0601
-0.08%
$ 4.24 million $ 290,017
4:26 PM $ 0.0602
-0.01%
$ 4.24 million $ 290,017
4:25 PM $ 0.0602
-0.12%
$ 4.24 million $ 289,976
4:24 PM $ 0.0602
+0.06%
$ 4.29 million $ 289,861
4:23 PM $ 0.0602
+1.00%
$ 4.29 million $ 248,530
4:22 PM $ 0.0596
+0.01%
$ 4.29 million $ 248,547
4:21 PM $ 0.0596
+0.10%
$ 4.29 million $ 248,522
4:20 PM $ 0.0596
-0.11%
$ 4.29 million $ 248,522
4:19 PM $ 0.0596
+0.41%
$ 4.25 million $ 248,466
4:18 PM $ 0.0594
+0.02%
$ 4.25 million $ 247,354
4:17 PM $ 0.0594
-0.06%
$ 4.25 million $ 247,410
4:16 PM $ 0.0594
-0.14%
$ 4.25 million $ 247,362
4:15 PM $ 0.0595
+0.86%
$ 4.25 million $ 247,293
4:14 PM $ 0.059
+0.14%
$ 4.2 million $ 247,221
4:13 PM $ 0.0589
-0.19%
$ 4.2 million $ 247,221
4:12 PM $ 0.059
+0.09%
$ 4.2 million $ 247,172
4:11 PM $ 0.059
+0.05%
$ 4.2 million $ 247,140
4:10 PM $ 0.0589
+0.15%
$ 4.2 million $ 247,072
4:09 PM $ 0.0589
-0.01%
$ 4.19 million $ 246,966
4:08 PM $ 0.0589
-1.41%
$ 4.19 million $ 288,744
4:07 PM $ 0.0597
+0.01%
$ 4.19 million $ 288,560
4:06 PM $ 0.0595
+0.12%
$ 4.19 million $ 288,320
4:05 PM $ 0.0595
+0.03%
$ 4.19 million $ 288,201
4:04 PM $ 0.0595
-0.05%
$ 4.23 million $ 288,121
4:03 PM $ 0.0595
+1.48%
$ 4.23 million $ 288,121
4:02 PM $ 0.0586
+0.04%
$ 4.23 million $ 246,136
4:01 PM $ 0.0586
+0.00%
$ 4.23 million $ 246,093
4:00 PM $ 0.0586
-0.14%
$ 4.23 million $ 246,085