PinLink Historical Data

PIN Page 17
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0322
+0.09%
$ 2.3 million $ 223,353
5:19 AM $ 0.0322
-0.04%
$ 2.3 million $ 223,328
5:18 AM $ 0.0322
-0.33%
$ 2.3 million $ 223,328
5:17 AM $ 0.0323
+0.29%
$ 2.3 million $ 223,236
5:16 AM $ 0.0322
-0.02%
$ 2.3 million $ 223,422
5:15 AM $ 0.0322
-0.02%
$ 2.3 million $ 223,497
5:14 AM $ 0.0323
+0.00%
$ 2.31 million $ 223,510
5:13 AM $ 0.0323
+0.18%
$ 2.31 million $ 223,510
5:12 AM $ 0.0322
+0.04%
$ 2.31 million $ 223,465
5:11 AM $ 0.0322
-0.05%
$ 2.31 million $ 223,340
5:10 AM $ 0.0323
+0.17%
$ 2.31 million $ 223,307
5:09 AM $ 0.0322
-0.09%
$ 2.3 million $ 223,307
5:08 AM $ 0.0323
+0.13%
$ 2.3 million $ 223,293
5:07 AM $ 0.0322
-0.10%
$ 2.3 million $ 223,329
5:06 AM $ 0.0322
-0.28%
$ 2.3 million $ 223,278
5:05 AM $ 0.0323
+0.28%
$ 2.3 million $ 223,248
5:04 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,295
5:03 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,353
5:02 AM $ 0.0322
-0.14%
$ 2.3 million $ 223,337
5:01 AM $ 0.0323
+0.20%
$ 2.3 million $ 223,337
5:00 AM $ 0.0322
+0.01%
$ 2.3 million $ 223,541
4:59 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,614
4:58 AM $ 0.0322
+0.00%
$ 2.3 million $ 223,659
4:57 AM $ 0.0322
-0.15%
$ 2.3 million $ 223,346
4:56 AM $ 0.0322
+0.48%
$ 2.3 million $ 223,337
4:55 AM $ 0.0321
-0.05%
$ 2.3 million $ 223,326
4:54 AM $ 0.0321
-0.03%
$ 2.29 million $ 223,337
4:53 AM $ 0.0321
-0.06%
$ 2.29 million $ 223,258
4:52 AM $ 0.0321
+0.17%
$ 2.29 million $ 223,004
4:51 AM $ 0.0321
-0.12%
$ 2.29 million $ 223,004
4:50 AM $ 0.0322
+0.08%
$ 2.29 million $ 222,999
4:49 AM $ 0.0321
+0.05%
$ 2.3 million $ 222,902
4:48 AM $ 0.0321
+0.05%
$ 2.3 million $ 222,959
4:47 AM $ 0.0321
-0.22%
$ 2.3 million $ 222,914
4:46 AM $ 0.0322
+0.12%
$ 2.3 million $ 222,954
4:45 AM $ 0.0322
+0.25%
$ 2.3 million $ 222,945
4:44 AM $ 0.0321
-0.07%
$ 2.29 million $ 222,746
4:43 AM $ 0.0321
+0.01%
$ 2.29 million $ 222,745
4:42 AM $ 0.0321
-0.15%
$ 2.29 million $ 222,433
4:41 AM $ 0.0321
+0.21%
$ 2.29 million $ 222,079
4:40 AM $ 0.0321
-0.26%
$ 2.29 million $ 221,929
4:39 AM $ 0.0322
+0.35%
$ 2.3 million $ 221,102
4:38 AM $ 0.032
-0.06%
$ 2.3 million $ 221,102
4:37 AM $ 0.0321
+0.00%
$ 2.3 million $ 221,132
4:36 AM $ 0.0321
-0.19%
$ 2.3 million $ 220,134
4:35 AM $ 0.0321
-0.37%
$ 2.3 million $ 220,152
4:34 AM $ 0.0323
-0.08%
$ 2.3 million $ 219,941
4:33 AM $ 0.0323
+0.31%
$ 2.3 million $ 219,774
4:32 AM $ 0.0322
+0.28%
$ 2.3 million $ 219,733
4:31 AM $ 0.0321
+0.04%
$ 2.3 million $ 219,278