PinLink Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0913
+1.34%
$ 6.49 million $ 196,823
Mar 18, 7 PM $ 0.0901
-3.35%
$ 6.4 million $ 236,697
Mar 18, 6 PM $ 0.0934
+1.38%
$ 6.63 million $ 241,080
Mar 18, 5 PM $ 0.0921
+1.58%
$ 6.54 million $ 200,660
Mar 18, 4 PM $ 0.0907
-1.10%
$ 6.44 million $ 245,056
Mar 18, 3 PM $ 0.0917
-3.59%
$ 6.51 million $ 247,830
Mar 18, 2 PM $ 0.0952
-1.30%
$ 6.76 million $ 240,530
Mar 18, 1 PM $ 0.0965
+3.37%
$ 6.85 million $ 244,319
Mar 18, 12 PM $ 0.0932
-1.13%
$ 6.62 million $ 207,688
Mar 18, 11 AM $ 0.0943
-2.23%
$ 6.7 million $ 209,275
Mar 18, 10 AM $ 0.0965
-0.80%
$ 6.85 million $ 211,031
Mar 18, 9 AM $ 0.0973
+0.16%
$ 6.91 million $ 210,548
Mar 18, 8 AM $ 0.0971
+0.26%
$ 6.9 million $ 212,397
Mar 18, 7 AM $ 0.0971
-0.19%
$ 6.9 million $ 224,459
Mar 18, 6 AM $ 0.0973
+0.28%
$ 6.91 million $ 229,080
Mar 18, 5 AM $ 0.097
-1.67%
$ 6.89 million $ 228,550
Mar 18, 4 AM $ 0.0987
-0.78%
$ 7.01 million $ 223,386
Mar 18, 3 AM $ 0.0994
+0.21%
$ 7.06 million $ 225,258
Mar 18, 2 AM $ 0.0992
+0.05%
$ 7.05 million $ 225,918
Mar 18, 1 AM $ 0.0992
-0.10%
$ 7.04 million $ 226,870
Mar 18, 12 AM $ 0.0993
+0.26%
$ 7.05 million $ 241,155
Mar 17, 11 PM $ 0.099
-0.33%
$ 7.03 million $ 254,623
Mar 17, 10 PM $ 0.0993
-0.38%
$ 7.05 million $ 259,513
Mar 17, 9 PM $ 0.0997
-0.90%
$ 7.08 million $ 272,908
Mar 17, 8 PM $ 0.101
+1.66%
$ 7.14 million $ 315,232
Mar 17, 7 PM $ 0.099
+0.49%
$ 7.03 million $ 274,034
Mar 17, 6 PM $ 0.0985
+1.94%
$ 6.99 million $ 271,596
Mar 17, 5 PM $ 0.0966
+1.34%
$ 6.86 million $ 270,122
Mar 17, 4 PM $ 0.0953
+0.75%
$ 6.77 million $ 265,309
Mar 17, 3 PM $ 0.0946
-1.53%
$ 6.72 million $ 262,595
Mar 17, 2 PM $ 0.0961
+0.74%
$ 6.82 million $ 259,487
Mar 17, 1 PM $ 0.0954
+0.26%
$ 6.77 million $ 259,157
Mar 17, 12 PM $ 0.0951
-0.88%
$ 6.76 million $ 258,725
Mar 17, 11 AM $ 0.096
+0.76%
$ 6.82 million $ 256,874
Mar 17, 10 AM $ 0.0953
-2.06%
$ 6.77 million $ 251,512
Mar 17, 9 AM $ 0.0973
+2.66%
$ 6.91 million $ 248,744
Mar 17, 8 AM $ 0.0948
-8.75%
$ 6.73 million $ 284,557
Mar 17, 7 AM $ 0.104
-2.24%
$ 7.38 million $ 271,042
Mar 17, 6 AM $ 0.106
+0.29%
$ 7.56 million $ 226,474
Mar 17, 5 AM $ 0.106
+0.05%
$ 7.54 million $ 225,345
Mar 17, 4 AM $ 0.106
+0.27%
$ 7.53 million $ 226,071
Mar 17, 3 AM $ 0.106
-2.00%
$ 7.51 million $ 263,014
Mar 17, 2 AM $ 0.108
-1.29%
$ 7.66 million $ 227,591
Mar 17, 1 AM $ 0.109
+0.13%
$ 7.75 million $ 265,139
Mar 17, 12 AM $ 0.109
+5.48%
$ 7.75 million $ 250,490
Mar 16, 11 PM $ 0.103
-0.40%
$ 7.33 million $ 195,613
Mar 16, 10 PM $ 0.104
+0.08%
$ 7.34 million $ 191,244
Mar 16, 9 PM $ 0.103
+1.19%
$ 7.33 million $ 217,793
Mar 16, 8 PM $ 0.102
+1.12%
$ 7.24 million $ 176,060
Mar 16, 7 PM $ 0.101
+1.27%
$ 7.16 million $ 174,105