PinLink Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0459
+0.29%
$ 3.28 million $ 373,910
May 18, 7 AM $ 0.0458
-0.11%
$ 3.27 million $ 222,646
May 18, 6 AM $ 0.0458
-1.03%
$ 3.27 million $ 220,995
May 18, 5 AM $ 0.0462
-0.25%
$ 3.3 million $ 219,346
May 18, 4 AM $ 0.0463
+0.24%
$ 3.31 million $ 216,776
May 18, 3 AM $ 0.0462
+0.62%
$ 3.3 million $ 212,936
May 18, 2 AM $ 0.0459
-1.17%
$ 3.28 million $ 207,638
May 18, 1 AM $ 0.0464
+0.31%
$ 3.32 million $ 239,313
May 18, 12 AM $ 0.0463
-0.37%
$ 3.31 million $ 225,822
May 17, 11 PM $ 0.0465
+0.24%
$ 3.32 million $ 221,271
May 17, 10 PM $ 0.0463
+0.90%
$ 3.31 million $ 217,606
May 17, 9 PM $ 0.0459
+1.03%
$ 3.28 million $ 180,447
May 17, 8 PM $ 0.0455
+0.08%
$ 3.25 million $ 177,943
May 17, 7 PM $ 0.0454
+0.07%
$ 3.24 million $ 173,914
May 17, 6 PM $ 0.0454
+0.18%
$ 3.24 million $ 172,028
May 17, 5 PM $ 0.0453
-0.15%
$ 3.24 million $ 170,962
May 17, 4 PM $ 0.0454
-0.41%
$ 3.24 million $ 171,796
May 17, 3 PM $ 0.0456
+0.12%
$ 3.25 million $ 170,945
May 17, 2 PM $ 0.0455
+0.12%
$ 3.25 million $ 170,911
May 17, 1 PM $ 0.0455
+0.00%
$ 3.25 million $ 169,023
May 17, 12 PM $ 0.0455
-0.42%
$ 3.25 million $ 167,702
May 17, 11 AM $ 0.0456
-0.18%
$ 3.26 million $ 166,477
May 17, 10 AM $ 0.0455
+0.05%
$ 3.25 million $ 166,470
May 17, 9 AM $ 0.0455
+0.46%
$ 3.25 million $ 165,619
May 17, 8 AM $ 0.0453
-0.61%
$ 3.23 million $ 170,742
May 17, 7 AM $ 0.0455
-0.90%
$ 3.25 million $ 171,815
May 17, 6 AM $ 0.0459
-0.41%
$ 3.28 million $ 173,867
May 17, 5 AM $ 0.0461
+1.30%
$ 3.29 million $ 176,137
May 17, 4 AM $ 0.0455
-0.06%
$ 3.25 million $ 177,002
May 17, 3 AM $ 0.0455
+0.18%
$ 3.25 million $ 180,891
May 17, 2 AM $ 0.0455
-0.97%
$ 3.25 million $ 183,223
May 17, 1 AM $ 0.0459
+0.06%
$ 3.28 million $ 222,308
May 17, 12 AM $ 0.0459
+0.84%
$ 3.28 million $ 224,176
May 16, 11 PM $ 0.0454
-0.06%
$ 3.24 million $ 190,854
May 16, 10 PM $ 0.0456
+0.02%
$ 3.26 million $ 193,857
May 16, 9 PM $ 0.0454
-0.37%
$ 3.24 million $ 196,996
May 16, 8 PM $ 0.0455
+0.05%
$ 3.25 million $ 199,793
May 16, 7 PM $ 0.0456
+0.08%
$ 3.26 million $ 204,610
May 16, 6 PM $ 0.0456
-1.08%
$ 3.25 million $ 207,651
May 16, 5 PM $ 0.0461
+0.98%
$ 3.29 million $ 206,827
May 16, 4 PM $ 0.0457
-0.59%
$ 3.26 million $ 202,671
May 16, 3 PM $ 0.0458
+0.47%
$ 3.27 million $ 202,228
May 16, 2 PM $ 0.0456
-0.06%
$ 3.25 million $ 200,407
May 16, 1 PM $ 0.0456
-0.16%
$ 3.26 million $ 202,355
May 16, 12 PM $ 0.0457
+0.03%
$ 3.26 million $ 201,948
May 16, 11 AM $ 0.0457
-0.04%
$ 3.26 million $ 204,856
May 16, 10 AM $ 0.0457
-1.13%
$ 3.26 million $ 205,482
May 16, 9 AM $ 0.0462
-1.10%
$ 3.3 million $ 242,155
May 16, 8 AM $ 0.0467
-0.57%
$ 3.34 million $ 241,819
May 16, 7 AM $ 0.047
+0.35%
$ 3.36 million $ 239,697