PinLink Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0225
-0.02%
$1.61 million $166,970
Jul 18, 11 AM $0.0225
-0.18%
$1.62 million $169,333
Jul 18, 10 AM $0.0225
-1.81%
$1.62 million $174,958
Jul 18, 9 AM $0.0229
+1.78%
$1.65 million $88,678
Jul 18, 8 AM $0.0225
+0.62%
$1.62 million $171,136
Jul 18, 7 AM $0.0224
-1.16%
$1.61 million $161,020
Jul 18, 6 AM $0.0227
+0.55%
$1.63 million $168,917
Jul 18, 5 AM $0.0225
+0.00%
$1.62 million $167,690
Jul 18, 4 AM $0.0225
-1.13%
$1.62 million $169,069
Jul 18, 3 AM $0.0228
-0.04%
$1.64 million $169,458
Jul 18, 2 AM $0.0228
+0.09%
$1.64 million $199,691
Jul 18, 1 AM $0.0228
+0.03%
$1.64 million $203,137
Jul 18, 12 AM $0.0228
+0.21%
$1.64 million $203,127
Jul 17, 11 PM $0.0227
+0.13%
$1.63 million $200,340
Jul 17, 10 PM $0.0227
-0.06%
$1.63 million $199,238
Jul 17, 9 PM $0.0227
-1.43%
$1.63 million $199,377
Jul 17, 8 PM $0.023
+0.08%
$1.65 million $201,572
Jul 17, 7 PM $0.023
-0.32%
$1.65 million $203,660
Jul 17, 6 PM $0.0231
-1.65%
$1.66 million $204,120
Jul 17, 5 PM $0.0235
-0.18%
$1.69 million $205,204
Jul 17, 4 PM $0.0235
-2.26%
$1.69 million $223,647
Jul 17, 3 PM $0.0241
-0.12%
$1.73 million $224,683
Jul 17, 2 PM $0.0241
-0.62%
$1.73 million $225,681
Jul 17, 1 PM $0.0242
-0.12%
$1.74 million $226,182
Jul 17, 12 PM $0.0243
+0.24%
$1.74 million $229,758
Jul 17, 11 AM $0.0242
-2.36%
$1.74 million $231,615
Jul 17, 10 AM $0.0248
+1.61%
$1.78 million $227,437
Jul 17, 9 AM $0.0244
-1.65%
$1.75 million $225,901
Jul 17, 8 AM $0.0248
+1.93%
$1.78 million $224,883
Jul 17, 7 AM $0.0244
+0.53%
$1.75 million $222,667
Jul 17, 6 AM $0.0242
-0.98%
$1.74 million $220,847
Jul 17, 5 AM $0.0245
-0.68%
$1.76 million $232,227
Jul 17, 4 AM $0.0246
-0.56%
$1.77 million $232,640
Jul 17, 3 AM $0.0248
-4.84%
$1.78 million $239,366
Jul 17, 2 AM $0.026
+7.60%
$1.87 million $141,592
Jul 17, 1 AM $0.0242
-0.22%
$1.74 million $210,874
Jul 17, 12 AM $0.0242
+0.25%
$1.74 million $213,326
Jul 16, 11 PM $0.0242
-0.04%
$1.74 million $218,223
Jul 16, 10 PM $0.0242
-0.43%
$1.74 million $221,024
Jul 16, 9 PM $0.0243
-0.81%
$1.75 million $222,194
Jul 16, 8 PM $0.0245
+0.22%
$1.76 million $242,225
Jul 16, 7 PM $0.0244
+0.09%
$1.76 million $252,422
Jul 16, 6 PM $0.0244
+0.12%
$1.75 million $270,992
Jul 16, 5 PM $0.0244
+1.90%
$1.75 million $268,907
Jul 16, 4 PM $0.0239
-1.67%
$1.72 million $243,275
Jul 16, 3 PM $0.0243
+0.13%
$1.75 million $243,209
Jul 16, 2 PM $0.0243
+0.15%
$1.75 million $243,666
Jul 16, 1 PM $0.0243
-0.98%
$1.74 million $243,207
Jul 16, 12 PM $0.0245
-0.66%
$1.76 million $227,588
Jul 16, 11 AM $0.0247
+0.98%
$1.77 million $244,564