Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.052
-0.59%
$3.83 million $223,559
Sep 19, 1 AM $0.0523
+2.85%
$3.85 million $220,799
Sep 19, 12 AM $0.0509
-0.51%
$3.75 million $217,501
Sep 18, 11 PM $0.0511
-0.41%
$3.77 million $217,852
Sep 18, 10 PM $0.0513
-1.11%
$3.78 million $218,247
Sep 18, 9 PM $0.0519
-3.69%
$3.82 million $216,509
Sep 18, 8 PM $0.0538
+0.49%
$3.97 million $208,395
Sep 18, 7 PM $0.0536
-0.04%
$3.95 million $214,380
Sep 18, 6 PM $0.0536
+0.40%
$3.95 million $211,200
Sep 18, 5 PM $0.0534
-0.21%
$3.93 million $209,706
Sep 18, 4 PM $0.0535
+0.44%
$3.94 million $219,933
Sep 18, 3 PM $0.0533
+0.26%
$3.92 million $225,529
Sep 18, 2 PM $0.0531
+1.09%
$3.91 million $222,272
Sep 18, 1 PM $0.0525
+2.52%
$3.87 million $218,598
Sep 18, 12 PM $0.0513
-0.60%
$3.77 million $219,031
Sep 18, 11 AM $0.0515
-0.79%
$3.79 million $220,547
Sep 18, 10 AM $0.0519
+0.57%
$3.82 million $224,922
Sep 18, 9 AM $0.0516
+0.01%
$3.79 million $229,472
Sep 18, 8 AM $0.0516
+0.07%
$3.79 million $228,930
Sep 18, 7 AM $0.0515
+0.99%
$3.79 million $228,115
Sep 18, 6 AM $0.051
+0.02%
$3.75 million $211,689
Sep 18, 5 AM $0.051
+0.45%
$3.75 million $211,613
Sep 18, 4 AM $0.0508
-0.69%
$3.74 million $212,461
Sep 18, 3 AM $0.0511
+0.80%
$3.76 million $231,249
Sep 18, 2 AM $0.0507
+1.40%
$3.72 million $231,924
Sep 18, 1 AM $0.05
+0.07%
$3.67 million $235,150
Sep 18, 12 AM $0.05
+0.08%
$3.67 million $237,460
Sep 17, 11 PM $0.05
+0.00%
$3.67 million $238,599
Sep 17, 10 PM $0.05
-0.20%
$3.67 million $238,591
Sep 17, 9 PM $0.0501
-0.90%
$3.68 million $238,808
Sep 17, 8 PM $0.0506
-3.19%
$3.71 million $239,010
Sep 17, 7 PM $0.0522
-0.78%
$3.84 million $231,393
Sep 17, 6 PM $0.0526
+1.07%
$3.86 million $238,415
Sep 17, 5 PM $0.0521
-3.82%
$3.83 million $245,076
Sep 17, 4 PM $0.0541
+3.43%
$3.97 million $237,997
Sep 17, 3 PM $0.0523
-0.55%
$3.84 million $227,896
Sep 17, 2 PM $0.0526
+0.85%
$3.86 million $230,327
Sep 17, 1 PM $0.0521
-0.08%
$3.83 million $227,979
Sep 17, 12 PM $0.0522
-0.18%
$3.83 million $221,286
Sep 17, 11 AM $0.0523
-0.34%
$3.84 million $219,056
Sep 17, 10 AM $0.0525
+0.68%
$3.86 million $215,101
Sep 17, 9 AM $0.0521
+0.47%
$3.83 million $210,955
Sep 17, 8 AM $0.0519
+0.10%
$3.81 million $191,610
Sep 17, 7 AM $0.0518
-0.22%
$3.81 million $210,881
Sep 17, 6 AM $0.0519
+0.70%
$3.82 million $211,043
Sep 17, 5 AM $0.0516
-0.92%
$3.79 million $209,285
Sep 17, 4 AM $0.0521
-3.23%
$3.82 million $211,121
Sep 17, 3 AM $0.0538
-0.38%
$3.95 million $194,480
Sep 17, 2 AM $0.054
-1.04%
$3.97 million $193,672
Sep 17, 1 AM $0.0546
+1.59%
$4.01 million $190,133