Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.0602
+0.00%
$4.44 million $117,104
10:38 PM $0.0601
+0.00%
$4.44 million $117,090
10:37 PM $0.0601
+0.00%
$4.44 million $117,090
10:36 PM $0.0601
+0.08%
$4.44 million $117,059
10:35 PM $0.0601
-0.08%
$4.44 million $117,025
10:34 PM $0.0602
+0.00%
$4.44 million $117,038
10:33 PM $0.0602
-0.08%
$4.44 million $116,991
10:32 PM $0.0602
+0.29%
$4.44 million $116,963
10:31 PM $0.0602
+0.00%
$4.44 million $116,918
10:30 PM $0.0602
+0.25%
$4.44 million $116,963
10:29 PM $0.0602
+0.15%
$4.45 million $116,948
10:28 PM $0.06
-0.08%
$4.45 million $116,909
10:27 PM $0.0601
+0.31%
$4.45 million $116,859
10:26 PM $0.0599
-0.01%
$4.45 million $116,920
10:25 PM $0.06
-0.53%
$4.45 million $116,904
10:24 PM $0.0603
+0.14%
$4.45 million $116,885
10:23 PM $0.0602
+0.08%
$4.45 million $116,843
10:22 PM $0.0601
-0.17%
$4.45 million $116,834
10:21 PM $0.0602
+0.00%
$4.45 million $116,788
10:20 PM $0.0603
+0.21%
$4.45 million $116,731
10:19 PM $0.0602
-0.03%
$4.45 million $116,701
10:18 PM $0.0602
+0.05%
$4.45 million $116,672
10:17 PM $0.0602
-0.16%
$4.45 million $116,627
10:16 PM $0.0603
+0.24%
$4.45 million $116,555
10:15 PM $0.0601
-0.07%
$4.45 million $116,503
10:14 PM $0.0602
+0.00%
$4.45 million $116,485
10:13 PM $0.0602
+0.08%
$4.45 million $116,489
10:12 PM $0.0602
-0.08%
$4.45 million $116,476
10:11 PM $0.0603
+0.08%
$4.45 million $116,472
10:10 PM $0.0603
+0.24%
$4.45 million $116,454
10:09 PM $0.0601
-0.10%
$4.44 million $116,463
10:08 PM $0.0602
+0.19%
$4.44 million $116,402
10:07 PM $0.0602
+0.21%
$4.44 million $116,363
10:06 PM $0.0601
-0.16%
$4.44 million $116,335
10:05 PM $0.0602
+0.15%
$4.44 million $116,291
10:04 PM $0.0602
-0.19%
$4.44 million $116,224
10:03 PM $0.0602
+0.12%
$4.44 million $116,157
10:02 PM $0.0601
-0.15%
$4.44 million $116,104
10:01 PM $0.0602
-0.01%
$4.44 million $116,023
10:00 PM $0.0602
-0.11%
$4.44 million $115,991
9:59 PM $0.0603
+0.29%
$4.45 million $115,940
9:58 PM $0.0601
-0.10%
$4.45 million $115,885
9:57 PM $0.0602
-0.16%
$4.45 million $115,841
9:56 PM $0.0603
+0.18%
$4.45 million $115,828
9:55 PM $0.0602
-0.01%
$4.45 million $115,813
9:54 PM $0.0602
+0.17%
$4.45 million $115,770
9:53 PM $0.0601
-0.28%
$4.45 million $115,812
9:52 PM $0.0603
-0.22%
$4.45 million $115,784
9:51 PM $0.0604
+0.46%
$4.45 million $115,758
9:50 PM $0.0601
-0.10%
$4.45 million $115,713