PinLink Historical Data

PIN Page 18
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0322
+0.04%
$ 2.3 million $ 223,108
5:49 AM $ 0.0322
-0.11%
$ 2.3 million $ 223,020
5:48 AM $ 0.0322
-0.01%
$ 2.3 million $ 223,040
5:47 AM $ 0.0322
-0.12%
$ 2.3 million $ 223,061
5:46 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,017
5:45 AM $ 0.0321
+0.02%
$ 2.3 million $ 223,057
5:44 AM $ 0.0321
-0.03%
$ 2.3 million $ 223,211
5:43 AM $ 0.0321
+0.09%
$ 2.3 million $ 223,199
5:42 AM $ 0.0321
+0.00%
$ 2.3 million $ 223,199
5:41 AM $ 0.0321
-0.38%
$ 2.3 million $ 223,376
5:40 AM $ 0.0322
+0.07%
$ 2.3 million $ 223,322
5:39 AM $ 0.0322
+0.27%
$ 2.3 million $ 223,266
5:38 AM $ 0.0321
-0.02%
$ 2.3 million $ 223,281
5:37 AM $ 0.0321
+0.05%
$ 2.3 million $ 223,342
5:36 AM $ 0.0321
+0.00%
$ 2.3 million $ 223,262
5:35 AM $ 0.0321
-0.31%
$ 2.3 million $ 223,700
5:34 AM $ 0.0322
+0.26%
$ 2.3 million $ 223,702
5:33 AM $ 0.0321
-0.16%
$ 2.3 million $ 223,936
5:32 AM $ 0.0322
+0.07%
$ 2.3 million $ 223,765
5:31 AM $ 0.0322
-0.06%
$ 2.3 million $ 223,513
5:30 AM $ 0.0322
+0.00%
$ 2.3 million $ 223,469
5:29 AM $ 0.0322
+0.12%
$ 2.3 million $ 223,475
5:28 AM $ 0.0321
+0.01%
$ 2.3 million $ 223,475
5:27 AM $ 0.0321
+0.20%
$ 2.3 million $ 223,475
5:26 AM $ 0.0321
-0.22%
$ 2.3 million $ 223,405
5:25 AM $ 0.0321
-0.02%
$ 2.3 million $ 223,425
5:24 AM $ 0.0322
-0.06%
$ 2.3 million $ 223,407
5:23 AM $ 0.0322
+0.15%
$ 2.3 million $ 223,384
5:22 AM $ 0.0321
-0.23%
$ 2.3 million $ 223,348
5:21 AM $ 0.0322
-0.01%
$ 2.3 million $ 223,404
5:20 AM $ 0.0322
+0.09%
$ 2.3 million $ 223,353
5:19 AM $ 0.0322
-0.04%
$ 2.3 million $ 223,328
5:18 AM $ 0.0322
-0.33%
$ 2.3 million $ 223,328
5:17 AM $ 0.0323
+0.29%
$ 2.3 million $ 223,236
5:16 AM $ 0.0322
-0.02%
$ 2.3 million $ 223,422
5:15 AM $ 0.0322
-0.02%
$ 2.3 million $ 223,497
5:14 AM $ 0.0323
+0.00%
$ 2.31 million $ 223,510
5:13 AM $ 0.0323
+0.18%
$ 2.31 million $ 223,510
5:12 AM $ 0.0322
+0.04%
$ 2.31 million $ 223,465
5:11 AM $ 0.0322
-0.05%
$ 2.31 million $ 223,340
5:10 AM $ 0.0323
+0.17%
$ 2.31 million $ 223,307
5:09 AM $ 0.0322
-0.09%
$ 2.3 million $ 223,307
5:08 AM $ 0.0323
+0.13%
$ 2.3 million $ 223,293
5:07 AM $ 0.0322
-0.10%
$ 2.3 million $ 223,329
5:06 AM $ 0.0322
-0.28%
$ 2.3 million $ 223,278
5:05 AM $ 0.0323
+0.28%
$ 2.3 million $ 223,248
5:04 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,295
5:03 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,353
5:02 AM $ 0.0322
-0.14%
$ 2.3 million $ 223,337
5:01 AM $ 0.0323
+0.20%
$ 2.3 million $ 223,337