PinLink Historical Data

PIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0247
+0.98%
$1.77 million $244,564
Jul 16, 10 AM $0.0244
-0.55%
$1.75 million $243,106
Jul 16, 9 AM $0.0246
-0.70%
$1.76 million $233,563
Jul 16, 8 AM $0.0247
-0.89%
$1.78 million $233,973
Jul 16, 7 AM $0.025
-2.70%
$1.79 million $229,690
Jul 16, 6 AM $0.0257
+3.88%
$1.84 million $227,349
Jul 16, 5 AM $0.0247
-0.06%
$1.77 million $219,051
Jul 16, 4 AM $0.0247
+0.15%
$1.77 million $225,955
Jul 16, 3 AM $0.0247
+0.77%
$1.77 million $221,444
Jul 16, 2 AM $0.0245
-0.01%
$1.76 million $225,163
Jul 16, 1 AM $0.0245
+0.25%
$1.76 million $228,653
Jul 16, 12 AM $0.0244
+0.30%
$1.75 million $228,306
Jul 15, 11 PM $0.0244
-0.88%
$1.75 million $225,455
Jul 15, 10 PM $0.0246
-0.92%
$1.76 million $223,554
Jul 15, 9 PM $0.0248
-2.55%
$1.78 million $224,994
Jul 15, 8 PM $0.0254
+2.84%
$1.82 million $205,051
Jul 15, 7 PM $0.0247
-5.27%
$1.77 million $191,176
Jul 15, 6 PM $0.0261
+0.08%
$1.87 million $176,222
Jul 15, 5 PM $0.026
+0.07%
$1.87 million $177,466
Jul 15, 4 PM $0.026
+0.00%
$1.87 million $185,566
Jul 15, 3 PM $0.026
-0.20%
$1.87 million $196,721
Jul 15, 2 PM $0.0261
-0.06%
$1.87 million $199,711
Jul 15, 1 PM $0.0261
+0.31%
$1.87 million $211,198
Jul 15, 12 PM $0.026
+1.12%
$1.87 million $221,856
Jul 15, 11 AM $0.0257
-1.06%
$1.85 million $223,555
Jul 15, 10 AM $0.026
+0.91%
$1.87 million $222,422
Jul 15, 9 AM $0.0258
-0.36%
$1.85 million $239,548
Jul 15, 8 AM $0.0259
-0.02%
$1.86 million $230,672
Jul 15, 7 AM $0.0259
+0.01%
$1.86 million $256,344
Jul 15, 6 AM $0.0259
-1.00%
$1.86 million $256,957
Jul 15, 5 AM $0.0261
+0.70%
$1.88 million $253,471
Jul 15, 4 AM $0.0259
-0.66%
$1.86 million $255,082
Jul 15, 3 AM $0.0261
+0.64%
$1.88 million $258,088
Jul 15, 2 AM $0.026
-0.72%
$1.86 million $251,728
Jul 15, 1 AM $0.0261
+0.15%
$1.88 million $253,516
Jul 15, 12 AM $0.0261
-0.33%
$1.87 million $254,664
Jul 14, 11 PM $0.0262
-0.01%
$1.88 million $257,757
Jul 14, 10 PM $0.0262
-0.59%
$1.88 million $265,718
Jul 14, 9 PM $0.0263
-0.22%
$1.89 million $424,486
Jul 14, 8 PM $0.0264
-0.04%
$1.9 million $435,450
Jul 14, 7 PM $0.0264
+0.59%
$1.9 million $438,367
Jul 14, 6 PM $0.0263
-1.24%
$1.88 million $436,753
Jul 14, 5 PM $0.0266
-0.34%
$1.91 million $436,333
Jul 14, 4 PM $0.0267
+0.59%
$1.92 million $434,032
Jul 14, 3 PM $0.0265
+1.19%
$1.9 million $432,621
Jul 14, 2 PM $0.0262
+1.13%
$1.88 million $459,720
Jul 14, 1 PM $0.0259
+3.17%
$1.86 million $320,699
Jul 14, 12 PM $0.0251
+0.89%
$1.8 million $441,060
Jul 14, 11 AM $0.0249
+1.71%
$1.79 million $436,023
Jul 14, 10 AM $0.0245
-0.68%
$1.76 million $418,597