PinLink Historical Data

PIN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.047
+0.35%
$ 3.36 million $ 239,697
May 16, 6 AM $ 0.0468
+0.20%
$ 3.34 million $ 201,461
May 16, 5 AM $ 0.0467
-0.19%
$ 3.34 million $ 201,551
May 16, 4 AM $ 0.0468
-0.85%
$ 3.34 million $ 207,927
May 16, 3 AM $ 0.0472
+0.50%
$ 3.37 million $ 209,621
May 16, 2 AM $ 0.0469
-1.23%
$ 3.35 million $ 210,285
May 16, 1 AM $ 0.0475
+0.24%
$ 3.39 million $ 252,915
May 16, 12 AM $ 0.0474
+0.73%
$ 3.38 million $ 262,289
May 15, 11 PM $ 0.0471
-0.08%
$ 3.36 million $ 219,244
May 15, 10 PM $ 0.0471
+0.67%
$ 3.36 million $ 219,087
May 15, 9 PM $ 0.0468
+0.79%
$ 3.34 million $ 225,183
May 15, 8 PM $ 0.0464
-1.85%
$ 3.32 million $ 228,585
May 15, 7 PM $ 0.0471
+1.24%
$ 3.36 million $ 274,759
May 15, 6 PM $ 0.0465
+0.52%
$ 3.32 million $ 238,827
May 15, 5 PM $ 0.0463
+0.07%
$ 3.31 million $ 250,073
May 15, 4 PM $ 0.0463
+0.07%
$ 3.31 million $ 253,063
May 15, 3 PM $ 0.0462
-1.10%
$ 3.3 million $ 254,477
May 15, 2 PM $ 0.0468
-0.40%
$ 3.34 million $ 295,056
May 15, 1 PM $ 0.0469
-0.44%
$ 3.35 million $ 293,640
May 15, 12 PM $ 0.0472
-0.02%
$ 3.37 million $ 295,668
May 15, 11 AM $ 0.0472
+1.25%
$ 3.37 million $ 295,701
May 15, 10 AM $ 0.0466
-1.05%
$ 3.33 million $ 247,886
May 15, 9 AM $ 0.0471
+0.04%
$ 3.36 million $ 248,364
May 15, 8 AM $ 0.0471
+0.37%
$ 3.36 million $ 249,992
May 15, 7 AM $ 0.0469
-0.27%
$ 3.35 million $ 249,132
May 15, 6 AM $ 0.047
-0.54%
$ 3.36 million $ 248,032
May 15, 5 AM $ 0.0473
-0.77%
$ 3.38 million $ 246,097
May 15, 4 AM $ 0.0476
-1.50%
$ 3.4 million $ 245,441
May 15, 3 AM $ 0.0482
-0.46%
$ 3.44 million $ 236,149
May 15, 2 AM $ 0.0484
-1.90%
$ 3.46 million $ 232,557
May 15, 1 AM $ 0.0493
-1.34%
$ 3.52 million $ 229,687
May 15, 12 AM $ 0.0498
-0.41%
$ 3.55 million $ 219,772
May 14, 11 PM $ 0.05
+1.16%
$ 3.57 million $ 219,409
May 14, 10 PM $ 0.0494
+1.45%
$ 3.53 million $ 258,298
May 14, 9 PM $ 0.0487
-0.52%
$ 3.48 million $ 253,727
May 14, 8 PM $ 0.049
-0.11%
$ 3.5 million $ 206,096
May 14, 7 PM $ 0.049
-0.28%
$ 3.5 million $ 196,680
May 14, 6 PM $ 0.0491
+2.08%
$ 3.51 million $ 188,185
May 14, 5 PM $ 0.0481
+0.40%
$ 3.44 million $ 215,835
May 14, 4 PM $ 0.0479
+0.13%
$ 3.42 million $ 212,147
May 14, 3 PM $ 0.0479
+0.01%
$ 3.42 million $ 171,208
May 14, 2 PM $ 0.0479
-1.58%
$ 3.42 million $ 170,772
May 14, 1 PM $ 0.0486
+1.23%
$ 3.47 million $ 211,091
May 14, 12 PM $ 0.048
-0.33%
$ 3.43 million $ 170,521
May 14, 11 AM $ 0.0482
-0.11%
$ 3.44 million $ 168,515
May 14, 10 AM $ 0.0483
+0.86%
$ 3.45 million $ 169,273
May 14, 9 AM $ 0.0478
+0.22%
$ 3.42 million $ 166,932
May 14, 8 AM $ 0.0477
+1.11%
$ 3.41 million $ 207,779
May 14, 7 AM $ 0.0472
-1.84%
$ 3.37 million $ 206,030
May 14, 6 AM $ 0.0481
-0.84%
$ 3.43 million $ 164,703