PinLink Historical Data

PIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.101
+1.27%
$ 7.16 million $ 174,105
Mar 16, 6 PM $ 0.0998
-0.41%
$ 7.07 million $ 170,115
Mar 16, 5 PM $ 0.1
+1.16%
$ 7.1 million $ 208,701
Mar 16, 4 PM $ 0.0991
+1.89%
$ 7.02 million $ 207,077
Mar 16, 3 PM $ 0.0973
-1.33%
$ 6.9 million $ 169,027
Mar 16, 2 PM $ 0.0986
-0.11%
$ 6.98 million $ 206,748
Mar 16, 1 PM $ 0.0985
+2.87%
$ 6.98 million $ 206,252
Mar 16, 12 PM $ 0.0957
+0.29%
$ 6.78 million $ 163,924
Mar 16, 11 AM $ 0.0955
+0.78%
$ 6.76 million $ 162,895
Mar 16, 10 AM $ 0.0947
-0.68%
$ 6.7 million $ 202,821
Mar 16, 9 AM $ 0.0954
+0.71%
$ 6.76 million $ 1.32 million
Mar 16, 8 AM $ 0.0947
-0.58%
$ 6.71 million $ 1.32 million
Mar 16, 7 AM $ 0.0953
-0.46%
$ 6.75 million $ 1.32 million
Mar 16, 6 AM $ 0.0958
-0.15%
$ 6.79 million $ 1.32 million
Mar 16, 5 AM $ 0.096
+0.34%
$ 6.8 million $ 1.36 million
Mar 16, 4 AM $ 0.0956
+1.11%
$ 6.78 million $ 1.32 million
Mar 16, 3 AM $ 0.0946
+0.67%
$ 6.7 million $ 195,552
Mar 16, 2 AM $ 0.094
-1.79%
$ 6.66 million $ 188,786
Mar 16, 1 AM $ 0.0957
+0.64%
$ 6.78 million $ 150,377
Mar 16, 12 AM $ 0.0951
-0.33%
$ 6.74 million $ 148,131
Mar 15, 11 PM $ 0.0954
+0.07%
$ 6.76 million $ 184,112
Mar 15, 10 PM $ 0.0953
+1.59%
$ 6.75 million $ 182,603
Mar 15, 9 PM $ 0.0938
-1.45%
$ 6.65 million $ 178,554
Mar 15, 8 PM $ 0.0953
+0.93%
$ 6.75 million $ 139,261
Mar 15, 7 PM $ 0.0944
+0.68%
$ 6.69 million $ 172,841
Mar 15, 6 PM $ 0.0938
+0.99%
$ 6.64 million $ 171,334
Mar 15, 5 PM $ 0.0928
-0.55%
$ 6.58 million $ 169,615
Mar 15, 4 PM $ 0.0933
-0.44%
$ 6.61 million $ 133,377
Mar 15, 3 PM $ 0.0938
-0.40%
$ 6.64 million $ 132,949
Mar 15, 2 PM $ 0.0941
-0.43%
$ 6.67 million $ 133,109
Mar 15, 1 PM $ 0.0945
-0.56%
$ 6.7 million $ 130,874
Mar 15, 12 PM $ 0.0951
-0.23%
$ 6.74 million $ 129,632
Mar 15, 11 AM $ 0.0953
-0.46%
$ 6.75 million $ 129,345
Mar 15, 10 AM $ 0.0957
+1.38%
$ 6.78 million $ 128,810
Mar 15, 9 AM $ 0.0944
-1.84%
$ 6.69 million $ 164,297
Mar 15, 8 AM $ 0.0961
+1.44%
$ 6.81 million $ 129,638
Mar 15, 7 AM $ 0.0948
-1.02%
$ 6.71 million $ 162,220
Mar 15, 6 AM $ 0.0958
-0.15%
$ 6.78 million $ 128,827
Mar 15, 5 AM $ 0.0958
+1.47%
$ 6.79 million $ 129,698
Mar 15, 4 AM $ 0.0944
+0.03%
$ 6.69 million $ 157,878
Mar 15, 3 AM $ 0.0944
-0.32%
$ 6.69 million $ 155,082
Mar 15, 2 AM $ 0.0947
-1.91%
$ 6.71 million $ 154,084
Mar 15, 1 AM $ 0.0965
-0.33%
$ 6.84 million $ 123,958
Mar 15, 12 AM $ 0.0968
-0.91%
$ 6.86 million $ 124,726
Mar 14, 11 PM $ 0.0977
+0.48%
$ 6.92 million $ 123,872
Mar 14, 10 PM $ 0.0972
+1.09%
$ 6.89 million $ 122,366
Mar 14, 9 PM $ 0.0962
-0.01%
$ 6.82 million $ 152,611
Mar 14, 8 PM $ 0.0962
-0.60%
$ 6.82 million $ 152,943
Mar 14, 7 PM $ 0.0968
-0.04%
$ 6.86 million $ 123,648
Mar 14, 6 PM $ 0.0968
+0.79%
$ 6.86 million $ 125,131