PinLink Historical Data

PIN Page 19
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0322
-0.05%
$ 2.3 million $ 223,532
6:28 AM $ 0.0322
+0.16%
$ 2.3 million $ 223,532
6:27 AM $ 0.0322
-0.16%
$ 2.3 million $ 223,500
6:26 AM $ 0.0322
+0.23%
$ 2.3 million $ 223,544
6:25 AM $ 0.0321
+0.06%
$ 2.3 million $ 223,501
6:24 AM $ 0.0321
+0.00%
$ 2.29 million $ 223,467
6:23 AM $ 0.0321
-0.29%
$ 2.29 million $ 223,567
6:22 AM $ 0.0322
-0.17%
$ 2.29 million $ 223,423
6:21 AM $ 0.0323
+0.17%
$ 2.29 million $ 223,244
6:20 AM $ 0.0322
-0.03%
$ 2.29 million $ 223,244
6:19 AM $ 0.0322
-0.09%
$ 2.3 million $ 223,157
6:18 AM $ 0.0323
+0.12%
$ 2.3 million $ 223,088
6:17 AM $ 0.0322
-0.04%
$ 2.3 million $ 223,033
6:16 AM $ 0.0322
-0.11%
$ 2.3 million $ 222,689
6:15 AM $ 0.0323
+0.15%
$ 2.3 million $ 222,668
6:14 AM $ 0.0322
-0.02%
$ 2.3 million $ 222,617
6:13 AM $ 0.0322
-0.16%
$ 2.3 million $ 222,617
6:12 AM $ 0.0323
+0.57%
$ 2.3 million $ 222,439
6:11 AM $ 0.0321
+0.39%
$ 2.3 million $ 221,829
6:10 AM $ 0.032
-0.01%
$ 2.3 million $ 221,767
6:09 AM $ 0.032
-0.37%
$ 2.28 million $ 221,721
6:08 AM $ 0.0321
+0.22%
$ 2.28 million $ 221,742
6:07 AM $ 0.032
-0.58%
$ 2.28 million $ 222,170
6:06 AM $ 0.0322
+0.18%
$ 2.28 million $ 222,170
6:05 AM $ 0.0321
+0.00%
$ 2.28 million $ 222,275
6:04 AM $ 0.0321
+0.00%
$ 2.3 million $ 222,259
6:03 AM $ 0.0321
-0.01%
$ 2.3 million $ 222,294
6:02 AM $ 0.0321
+0.08%
$ 2.3 million $ 222,318
6:01 AM $ 0.0322
-0.10%
$ 2.3 million $ 222,387
6:00 AM $ 0.0323
+0.27%
$ 2.3 million $ 222,387
5:59 AM $ 0.0322
+0.06%
$ 2.3 million $ 222,485
5:58 AM $ 0.0322
+0.10%
$ 2.3 million $ 222,553
5:57 AM $ 0.0321
-0.16%
$ 2.3 million $ 222,523
5:56 AM $ 0.0322
+0.00%
$ 2.3 million $ 222,605
5:55 AM $ 0.0322
+0.08%
$ 2.3 million $ 222,611
5:54 AM $ 0.0322
+0.06%
$ 2.3 million $ 222,723
5:53 AM $ 0.0321
+0.11%
$ 2.3 million $ 222,695
5:52 AM $ 0.0321
-0.09%
$ 2.3 million $ 223,085
5:51 AM $ 0.0321
-0.11%
$ 2.3 million $ 223,108
5:50 AM $ 0.0322
+0.04%
$ 2.3 million $ 223,108
5:49 AM $ 0.0322
-0.11%
$ 2.3 million $ 223,020
5:48 AM $ 0.0322
-0.01%
$ 2.3 million $ 223,040
5:47 AM $ 0.0322
-0.12%
$ 2.3 million $ 223,061
5:46 AM $ 0.0322
+0.02%
$ 2.3 million $ 223,017
5:45 AM $ 0.0321
+0.02%
$ 2.3 million $ 223,057
5:44 AM $ 0.0321
-0.03%
$ 2.3 million $ 223,211
5:43 AM $ 0.0321
+0.09%
$ 2.3 million $ 223,199
5:42 AM $ 0.0321
+0.00%
$ 2.3 million $ 223,199
5:41 AM $ 0.0321
-0.38%
$ 2.3 million $ 223,376
5:40 AM $ 0.0322
+0.07%
$ 2.3 million $ 223,322