PinLink Historical Data

PIN Page 19
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0595
-0.01%
$ 4.24 million $ 253,371
6:18 PM $ 0.0603
+0.11%
$ 4.24 million $ 293,527
6:17 PM $ 0.0602
-0.02%
$ 4.24 million $ 293,488
6:16 PM $ 0.0602
+0.00%
$ 4.24 million $ 293,416
6:15 PM $ 0.0602
-0.04%
$ 4.24 million $ 293,333
6:14 PM $ 0.0602
+0.10%
$ 4.29 million $ 293,270
6:13 PM $ 0.0594
+0.04%
$ 4.29 million $ 252,889
6:12 PM $ 0.0594
-0.16%
$ 4.29 million $ 252,795
6:11 PM $ 0.0595
-0.02%
$ 4.29 million $ 252,795
6:10 PM $ 0.0595
-0.02%
$ 4.29 million $ 252,683
6:09 PM $ 0.0595
+0.02%
$ 4.24 million $ 252,676
6:08 PM $ 0.0595
+0.01%
$ 4.24 million $ 252,618
6:07 PM $ 0.0595
-0.09%
$ 4.24 million $ 252,527
6:06 PM $ 0.0596
+0.07%
$ 4.24 million $ 252,541
6:05 PM $ 0.0595
-0.15%
$ 4.24 million $ 252,442
6:04 PM $ 0.0596
+0.16%
$ 4.24 million $ 252,375
6:03 PM $ 0.0595
+0.08%
$ 4.24 million $ 251,785
6:02 PM $ 0.0595
+0.09%
$ 4.24 million $ 251,685
6:01 PM $ 0.0594
-0.01%
$ 4.24 million $ 251,654
6:00 PM $ 0.0594
-0.12%
$ 4.24 million $ 251,598
5:59 PM $ 0.0595
+0.12%
$ 4.23 million $ 251,572
5:58 PM $ 0.0594
-0.12%
$ 4.23 million $ 250,204
5:57 PM $ 0.0595
-0.06%
$ 4.23 million $ 250,106
5:56 PM $ 0.0595
+0.09%
$ 4.23 million $ 250,122
5:55 PM $ 0.0595
-0.05%
$ 4.23 million $ 250,122
5:54 PM $ 0.0595
+0.18%
$ 4.23 million $ 250,296
5:53 PM $ 0.0594
-0.20%
$ 4.23 million $ 250,303
5:52 PM $ 0.0595
+0.19%
$ 4.23 million $ 250,237
5:51 PM $ 0.0595
+0.16%
$ 4.23 million $ 250,182
5:50 PM $ 0.0594
-0.09%
$ 4.23 million $ 250,172
5:49 PM $ 0.0595
+0.09%
$ 4.23 million $ 250,097
5:48 PM $ 0.0594
+0.00%
$ 4.23 million $ 250,345
5:47 PM $ 0.0594
+0.01%
$ 4.23 million $ 250,234
5:46 PM $ 0.0594
-0.11%
$ 4.23 million $ 250,039
5:45 PM $ 0.0595
+0.04%
$ 4.23 million $ 249,823
5:44 PM $ 0.0595
+0.25%
$ 4.24 million $ 249,608
5:43 PM $ 0.0594
-0.01%
$ 4.24 million $ 250,030
5:42 PM $ 0.0594
+0.03%
$ 4.24 million $ 250,030
5:41 PM $ 0.0593
+0.04%
$ 4.24 million $ 250,026
5:40 PM $ 0.0593
+0.09%
$ 4.24 million $ 250,012
5:39 PM $ 0.0594
+0.90%
$ 4.23 million $ 250,195
5:38 PM $ 0.0589
-0.01%
$ 4.23 million $ 249,964
5:37 PM $ 0.0589
-0.53%
$ 4.23 million $ 249,991
5:36 PM $ 0.0592
-0.15%
$ 4.23 million $ 249,924
5:35 PM $ 0.0593
+0.11%
$ 4.23 million $ 249,879
5:34 PM $ 0.0592
-0.03%
$ 4.21 million $ 249,900
5:33 PM $ 0.0592
+0.05%
$ 4.21 million $ 249,953
5:32 PM $ 0.0592
+0.09%
$ 4.21 million $ 250,209
5:31 PM $ 0.0591
-0.28%
$ 4.21 million $ 250,126
5:30 PM $ 0.0593
+0.15%
$ 4.21 million $ 250,126