PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0358
+0.29%
$ 2.55 million $ 159,575
4:34 PM $ 0.0357
-0.01%
$ 2.55 million $ 159,593
4:33 PM $ 0.0357
+0.01%
$ 2.55 million $ 159,587
4:32 PM $ 0.0357
-0.12%
$ 2.55 million $ 159,423
4:31 PM $ 0.0357
+0.06%
$ 2.55 million $ 159,423
4:30 PM $ 0.0357
-0.16%
$ 2.55 million $ 159,365
4:29 PM $ 0.0358
+0.31%
$ 2.55 million $ 159,377
4:28 PM $ 0.0357
-0.01%
$ 2.55 million $ 159,391
4:27 PM $ 0.0357
-0.14%
$ 2.55 million $ 159,459
4:26 PM $ 0.0357
+0.38%
$ 2.55 million $ 159,403
4:25 PM $ 0.0356
-0.08%
$ 2.55 million $ 159,403
4:24 PM $ 0.0356
-0.22%
$ 2.54 million $ 159,379
4:23 PM $ 0.0357
+0.04%
$ 2.54 million $ 159,401
4:22 PM $ 0.0357
+0.00%
$ 2.54 million $ 159,453
4:21 PM $ 0.0356
-0.14%
$ 2.54 million $ 159,506
4:20 PM $ 0.0356
-0.18%
$ 2.54 million $ 159,506
4:19 PM $ 0.0357
+0.35%
$ 2.55 million $ 159,503
4:18 PM $ 0.0356
-0.15%
$ 2.55 million $ 159,634
4:17 PM $ 0.0356
+0.13%
$ 2.55 million $ 159,643
4:16 PM $ 0.0356
+0.00%
$ 2.55 million $ 159,621
4:15 PM $ 0.0356
-0.43%
$ 2.55 million $ 159,533
4:14 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,511
4:13 PM $ 0.0357
+0.05%
$ 2.55 million $ 159,471
4:12 PM $ 0.0357
-0.19%
$ 2.55 million $ 159,609
4:11 PM $ 0.0358
+0.10%
$ 2.55 million $ 159,560
4:10 PM $ 0.0358
-0.04%
$ 2.55 million $ 159,514
4:09 PM $ 0.0358
+0.00%
$ 2.55 million $ 159,519
4:08 PM $ 0.0358
+0.28%
$ 2.55 million $ 159,519
4:07 PM $ 0.0357
-0.34%
$ 2.55 million $ 159,554
4:06 PM $ 0.0358
+0.32%
$ 2.55 million $ 159,659
4:05 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,661
4:04 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,758
4:03 PM $ 0.0357
-0.44%
$ 2.55 million $ 160,122
4:02 PM $ 0.0358
+0.38%
$ 2.55 million $ 160,092
4:01 PM $ 0.0357
-0.06%
$ 2.55 million $ 160,160
4:00 PM $ 0.0357
+0.00%
$ 2.55 million $ 160,130
3:59 PM $ 0.0357
-0.25%
$ 2.55 million $ 160,115
3:58 PM $ 0.0358
-0.03%
$ 2.55 million $ 160,098
3:57 PM $ 0.0358
-0.02%
$ 2.55 million $ 159,998
3:56 PM $ 0.0358
-0.05%
$ 2.55 million $ 160,033
3:55 PM $ 0.0358
+0.37%
$ 2.55 million $ 160,033
3:54 PM $ 0.0357
-0.15%
$ 2.55 million $ 160,064
3:53 PM $ 0.0358
-0.09%
$ 2.55 million $ 160,138
3:52 PM $ 0.0358
-0.23%
$ 2.55 million $ 160,090
3:51 PM $ 0.0359
+0.28%
$ 2.55 million $ 160,053
3:50 PM $ 0.0358
+0.11%
$ 2.55 million $ 160,012
3:49 PM $ 0.0358
+0.13%
$ 2.56 million $ 160,003
3:48 PM $ 0.0357
-0.07%
$ 2.56 million $ 159,965
3:47 PM $ 0.0358
-0.04%
$ 2.56 million $ 159,914
3:46 PM $ 0.0358
-0.14%
$ 2.56 million $ 159,884