PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0582
+0.67%
$ 4.16 million $ 264,181
12:45 AM $ 0.0578
+0.00%
$ 4.16 million $ 264,070
12:44 AM $ 0.0578
+0.01%
$ 4.11 million $ 264,088
12:43 AM $ 0.0578
+0.03%
$ 4.11 million $ 264,215
12:42 AM $ 0.0577
-0.03%
$ 4.11 million $ 264,215
12:41 AM $ 0.0578
+0.00%
$ 4.11 million $ 264,178
12:40 AM $ 0.0578
+0.13%
$ 4.11 million $ 264,109
12:39 AM $ 0.0577
+0.04%
$ 4.11 million $ 263,998
12:38 AM $ 0.0577
+0.00%
$ 4.11 million $ 264,141
12:37 AM $ 0.0577
+0.01%
$ 4.11 million $ 264,141
12:36 AM $ 0.0577
+0.00%
$ 4.11 million $ 264,155
12:35 AM $ 0.0577
+0.06%
$ 4.11 million $ 264,157
12:34 AM $ 0.0576
+0.18%
$ 4.1 million $ 264,348
12:33 AM $ 0.0575
-0.12%
$ 4.1 million $ 264,546
12:32 AM $ 0.0576
+0.02%
$ 4.1 million $ 264,518
12:31 AM $ 0.0576
-0.01%
$ 4.1 million $ 264,518
12:30 AM $ 0.0576
-0.26%
$ 4.1 million $ 264,490
12:29 AM $ 0.0577
-0.01%
$ 4.11 million $ 264,490
12:28 AM $ 0.0577
+0.06%
$ 4.11 million $ 264,625
12:27 AM $ 0.0577
-0.01%
$ 4.11 million $ 264,627
12:26 AM $ 0.0577
+0.01%
$ 4.11 million $ 264,689
12:25 AM $ 0.0577
+0.13%
$ 4.11 million $ 264,689
12:24 AM $ 0.0577
-0.01%
$ 4.1 million $ 243,671
12:23 AM $ 0.0577
+0.03%
$ 4.1 million $ 243,646
12:22 AM $ 0.0576
+0.00%
$ 4.1 million $ 243,661
12:21 AM $ 0.0576
+0.01%
$ 4.1 million $ 243,661
12:20 AM $ 0.0576
+0.01%
$ 4.1 million $ 243,612
12:19 AM $ 0.0577
+0.04%
$ 4.1 million $ 243,481
12:18 AM $ 0.0576
+0.00%
$ 4.1 million $ 243,481
12:17 AM $ 0.0576
-0.04%
$ 4.1 million $ 243,469
12:16 AM $ 0.0576
-0.01%
$ 4.1 million $ 243,452
12:15 AM $ 0.0576
-0.03%
$ 4.1 million $ 243,442
12:14 AM $ 0.0576
+0.04%
$ 4.1 million $ 243,738
12:13 AM $ 0.0576
+0.00%
$ 4.1 million $ 244,612
12:12 AM $ 0.0576
-0.01%
$ 4.1 million $ 245,268
12:11 AM $ 0.0576
+0.03%
$ 4.1 million $ 245,268
12:10 AM $ 0.0576
+0.03%
$ 4.1 million $ 245,254
12:09 AM $ 0.0576
-0.05%
$ 4.1 million $ 245,238
12:08 AM $ 0.0576
+0.06%
$ 4.1 million $ 245,238
12:07 AM $ 0.0576
+0.00%
$ 4.1 million $ 245,202
12:06 AM $ 0.0576
+0.06%
$ 4.1 million $ 245,075
12:05 AM $ 0.0576
-0.02%
$ 4.1 million $ 245,052
12:04 AM $ 0.0576
-0.05%
$ 4.1 million $ 245,052
12:03 AM $ 0.0576
+0.00%
$ 4.1 million $ 245,065
12:02 AM $ 0.0576
-0.02%
$ 4.1 million $ 245,000
12:01 AM $ 0.0576
+0.01%
$ 4.1 million $ 245,000
12:00 AM $ 0.0576
-0.08%
$ 4.1 million $ 244,783
11:59 PM $ 0.0577
+0.09%
$ 4.11 million $ 244,733
11:58 PM $ 0.0576
+0.03%
$ 4.11 million $ 244,238
11:57 PM $ 0.0576
-0.08%
$ 4.11 million $ 244,144