PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.605
-13.42%
$40.56 million $8.58 million
Aug 18 $0.693
-11.10%
$49.98 million $13.61 million
Aug 11 $0.779
-9.67%
$55.71 million $25.01 million
Aug 4 $0.872
+25.69%
$61.64 million $10.45 million
Jul 28 $0.666
-10.23%
$49.55 million $9.85 million
Jul 21 $0.725
-23.09%
$52.95 million $11.91 million
Jul 14 $0.864
+24.03%
$67.51 million $18.03 million
Jul 7 $0.592
+30.06%
$49.48 million $8.8 million
Jun 30 $0.449
-4.21%
$32.36 million $5.93 million
Jun 23 $0.432
+4.47%
$33.31 million $6.88 million
Jun 16 $0.453
-27.81%
$29.44 million $7.42 million
Jun 9 $0.575
-10.02%
$44.61 million $6.38 million
Jun 2 $0.61
-9.27%
$45.7 million $5.7 million
May 26 $0.672
-11.87%
$48.27 million $8.73 million
May 19 $0.772
+3.65%
$54.87 million $9.49 million
May 12 $0.734
-26.74%
$52.73 million $9.11 million
May 5 $1.04
+53.37%
$71.07 million $8.67 million
Apr 28 $0.689
-1.68%
$48.03 million $5.91 million
Apr 21 $0.701
+2.06%
$49.44 million $10.46 million
Apr 14 $0.697
-8.86%
$48.69 million $8 million
Apr 7 $0.863
+41.40%
$54.26 million $7.19 million
Mar 31 $0.747
-3.49%
$60.98 million $2.81 million
Mar 24 $0.742
-2.92%
$77.42 million $3.18 million
Mar 17 $0.818
+0.40%
$76.44 million $3.72 million
Mar 10 $0.903
+36.88%
$81.24 million $3.45 million
Mar 3 $0.823
-37.36%
$66.3 million $4.4 million
Feb 24 $1.31
+51.04%
$131.05 million $5.06 million
Feb 17 $0.894
-10.40%
$86.72 million $5.37 million
Feb 10 $1.02
+14.13%
$99.79 million $8.92 million
Feb 3 $0.745
-17.07%
$89.52 million $11.81 million
Jan 27 $0.896
-38.89%
$89.57 million $21.33 million
Jan 20 $1.62
-7.72%
$146.57 million $23.58 million
Jan 13 $1.77
-12.85%
$175.17 million $17.59 million
Jan 6 $2
-18.90%
$202.96 million $14.35 million
Download