PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.689
-1.68%
$ 48.03 million $ 5.91 million
Apr 21 $ 0.701
+2.06%
$ 49.44 million $ 10.46 million
Apr 14 $ 0.697
-8.86%
$ 48.69 million $ 8 million
Apr 7 $ 0.863
+41.40%
$ 54.26 million $ 7.19 million
Mar 31 $ 0.747
-3.49%
$ 60.98 million $ 2.81 million
Mar 24 $ 0.742
-2.92%
$ 77.42 million $ 3.18 million
Mar 17 $ 0.818
+0.40%
$ 76.44 million $ 3.72 million
Mar 10 $ 0.903
+36.88%
$ 81.24 million $ 3.45 million
Mar 3 $ 0.823
-37.36%
$ 66.3 million $ 4.4 million
Feb 24 $ 1.31
+51.04%
$ 131.05 million $ 5.06 million
Feb 17 $ 0.894
-10.40%
$ 86.72 million $ 5.37 million
Feb 10 $ 1.02
+14.13%
$ 99.79 million $ 8.92 million
Feb 3 $ 0.745
-17.07%
$ 89.52 million $ 11.81 million
Jan 27 $ 0.896
-38.89%
$ 89.57 million $ 21.33 million
Jan 20 $ 1.62
-7.72%
$ 146.57 million $ 23.58 million
Jan 13 $ 1.77
-12.85%
$ 175.17 million $ 17.59 million
Jan 6 $ 2
-18.90%
$ 202.96 million $ 14.35 million
Download