PinLink Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0245
-0.68%
$1.76 million $418,597
Jul 14, 9 AM $0.0246
-6.33%
$1.77 million $418,841
Jul 14, 8 AM $0.0263
-0.01%
$1.89 million $402,960
Jul 14, 7 AM $0.0263
+0.31%
$1.89 million $300,227
Jul 14, 6 AM $0.0262
-0.41%
$1.88 million $405,265
Jul 14, 5 AM $0.0263
+0.50%
$1.89 million $404,672
Jul 14, 4 AM $0.0262
-1.23%
$1.88 million $394,424
Jul 14, 3 AM $0.0265
-1.24%
$1.91 million $389,483
Jul 14, 2 AM $0.0269
-0.19%
$1.93 million $381,586
Jul 14, 1 AM $0.0269
+0.49%
$1.93 million $388,238
Jul 14, 12 AM $0.0268
+2.20%
$1.92 million $384,869
Jul 13, 11 PM $0.0262
+0.31%
$1.88 million $376,670
Jul 13, 10 PM $0.0261
-18.05%
$1.88 million $370,846
Jul 13, 9 PM $0.0319
-4.00%
$2.29 million $226,745
Jul 13, 8 PM $0.0332
+0.18%
$2.39 million $217,094
Jul 13, 7 PM $0.0332
+0.17%
$2.38 million $214,641
Jul 13, 6 PM $0.0331
+0.41%
$2.38 million $215,273
Jul 13, 5 PM $0.0329
-0.81%
$2.37 million $212,082
Jul 13, 4 PM $0.0332
-0.70%
$2.38 million $210,125
Jul 13, 3 PM $0.0334
+1.21%
$2.4 million $201,118
Jul 13, 2 PM $0.033
+1.64%
$2.37 million $167,386
Jul 13, 1 PM $0.0325
-0.59%
$2.33 million $156,469
Jul 13, 12 PM $0.0327
+0.18%
$2.35 million $163,782
Jul 13, 11 AM $0.0326
-0.76%
$2.34 million $162,683
Jul 13, 10 AM $0.0329
+0.23%
$2.36 million $162,188
Jul 13, 9 AM $0.0328
-0.26%
$2.36 million $159,850
Jul 13, 8 AM $0.0329
+0.14%
$2.36 million $160,239
Jul 13, 7 AM $0.0328
-0.88%
$2.36 million $163,559
Jul 13, 6 AM $0.0331
-1.11%
$2.38 million $163,333
Jul 13, 5 AM $0.0335
+0.04%
$2.41 million $164,655
Jul 13, 4 AM $0.0335
-0.90%
$2.4 million $175,197
Jul 13, 3 AM $0.0338
+0.03%
$2.43 million $185,725
Jul 13, 2 AM $0.0338
-0.23%
$2.43 million $191,788
Jul 13, 1 AM $0.0338
-0.02%
$2.43 million $181,080
Jul 13, 12 AM $0.0339
+0.73%
$2.43 million $187,101
Jul 12, 11 PM $0.0336
-0.35%
$2.41 million $187,109
Jul 12, 10 PM $0.0337
-1.16%
$2.42 million $188,761
Jul 12, 9 PM $0.034
+0.19%
$2.45 million $187,795
Jul 12, 8 PM $0.034
+0.05%
$2.44 million $189,449
Jul 12, 7 PM $0.034
+0.60%
$2.44 million $190,677
Jul 12, 6 PM $0.0337
+0.06%
$2.42 million $191,332
Jul 12, 5 PM $0.0337
-0.98%
$2.42 million $190,812
Jul 12, 4 PM $0.0341
-0.11%
$2.45 million $191,965
Jul 12, 3 PM $0.0341
+0.74%
$2.45 million $192,555
Jul 12, 2 PM $0.0339
-0.51%
$2.43 million $187,060
Jul 12, 1 PM $0.034
+1.49%
$2.44 million $186,845
Jul 12, 12 PM $0.0335
-0.79%
$2.41 million $186,126
Jul 12, 11 AM $0.0338
-0.76%
$2.43 million $187,286
Jul 12, 10 AM $0.0341
+0.04%
$2.45 million $187,200
Jul 12, 9 AM $0.0341
+0.87%
$2.45 million $186,671