PinLink Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0968
-0.04%
$ 6.86 million $ 123,648
Mar 14, 6 PM $ 0.0968
+0.79%
$ 6.86 million $ 125,131
Mar 14, 5 PM $ 0.0961
+0.87%
$ 6.81 million $ 125,826
Mar 14, 4 PM $ 0.0952
+0.07%
$ 6.75 million $ 157,278
Mar 14, 3 PM $ 0.0952
-0.72%
$ 6.74 million $ 167,610
Mar 14, 2 PM $ 0.0958
-0.38%
$ 6.79 million $ 141,037
Mar 14, 1 PM $ 0.0962
+0.11%
$ 6.82 million $ 147,530
Mar 14, 12 PM $ 0.0961
+0.02%
$ 6.81 million $ 150,330
Mar 14, 11 AM $ 0.0961
+0.45%
$ 6.81 million $ 152,097
Mar 14, 10 AM $ 0.0956
-0.07%
$ 6.78 million $ 152,815
Mar 14, 9 AM $ 0.0957
-0.36%
$ 6.78 million $ 153,804
Mar 14, 8 AM $ 0.0961
-0.24%
$ 6.81 million $ 154,526
Mar 14, 7 AM $ 0.0964
+0.32%
$ 6.83 million $ 154,230
Mar 14, 6 AM $ 0.0961
-0.32%
$ 6.81 million $ 165,547
Mar 14, 5 AM $ 0.0964
+0.08%
$ 6.83 million $ 164,992
Mar 14, 4 AM $ 0.0963
-1.46%
$ 6.82 million $ 164,810
Mar 14, 3 AM $ 0.0977
+2.17%
$ 6.92 million $ 200,260
Mar 14, 2 AM $ 0.0957
+0.16%
$ 6.78 million $ 163,605
Mar 14, 1 AM $ 0.0955
-0.80%
$ 6.77 million $ 166,342
Mar 14, 12 AM $ 0.0963
+0.53%
$ 6.82 million $ 166,756
Mar 13, 11 PM $ 0.0957
-0.65%
$ 6.79 million $ 206,625
Mar 13, 10 PM $ 0.0964
-0.80%
$ 6.83 million $ 172,414
Mar 13, 9 PM $ 0.0971
-0.27%
$ 6.88 million $ 172,634
Mar 13, 8 PM $ 0.0974
+0.50%
$ 6.9 million $ 172,860
Mar 13, 7 PM $ 0.0969
+0.89%
$ 6.87 million $ 174,083
Mar 13, 6 PM $ 0.0961
+0.07%
$ 6.81 million $ 210,637
Mar 13, 5 PM $ 0.096
+0.63%
$ 6.8 million $ 212,590
Mar 13, 4 PM $ 0.0954
-5.28%
$ 6.76 million $ 212,981
Mar 13, 3 PM $ 0.101
-2.20%
$ 7.14 million $ 166,189
Mar 13, 2 PM $ 0.103
-0.31%
$ 7.3 million $ 203,804
Mar 13, 1 PM $ 0.103
+4.39%
$ 7.33 million $ 162,141
Mar 13, 12 PM $ 0.099
-0.85%
$ 7.02 million $ 199,044
Mar 13, 11 AM $ 0.0999
+0.84%
$ 7.08 million $ 157,911
Mar 13, 10 AM $ 0.0991
+0.80%
$ 7.02 million $ 195,121
Mar 13, 9 AM $ 0.0983
-0.81%
$ 6.96 million $ 193,649
Mar 13, 8 AM $ 0.0991
-1.55%
$ 7.02 million $ 156,181
Mar 13, 7 AM $ 0.101
+1.24%
$ 7.13 million $ 194,648
Mar 13, 6 AM $ 0.0994
-0.54%
$ 7.05 million $ 146,301
Mar 13, 5 AM $ 0.0999
+0.10%
$ 7.08 million $ 146,373
Mar 13, 4 AM $ 0.0998
+0.91%
$ 7.08 million $ 147,509
Mar 13, 3 AM $ 0.0989
-0.76%
$ 7.01 million $ 186,367
Mar 13, 2 AM $ 0.0997
-0.26%
$ 7.06 million $ 147,201
Mar 13, 1 AM $ 0.0999
+1.57%
$ 7.08 million $ 144,494
Mar 13, 12 AM $ 0.0984
+1.16%
$ 6.97 million $ 182,786
Mar 12, 11 PM $ 0.0972
+0.71%
$ 6.95 million $ 139,345
Mar 12, 10 PM $ 0.0966
-1.50%
$ 6.9 million $ 138,136
Mar 12, 9 PM $ 0.098
+1.42%
$ 7 million $ 177,492
Mar 12, 8 PM $ 0.0967
+1.92%
$ 6.9 million $ 138,513
Mar 12, 7 PM $ 0.0948
+0.57%
$ 6.77 million $ 176,487
Mar 12, 6 PM $ 0.0943
-2.52%
$ 6.74 million $ 176,145