Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.0593
+0.21%
$4.35 million $341,478
Sep 14, 10 PM $0.0591
-0.41%
$4.34 million $214,960
Sep 14, 9 PM $0.0594
-1.13%
$4.36 million $211,722
Sep 14, 8 PM $0.06
+1.54%
$4.41 million $210,961
Sep 14, 7 PM $0.0591
-0.13%
$4.34 million $207,338
Sep 14, 6 PM $0.0591
+1.28%
$4.34 million $224,686
Sep 14, 5 PM $0.0584
-1.91%
$4.29 million $221,824
Sep 14, 4 PM $0.0595
+2.36%
$4.37 million $212,407
Sep 14, 3 PM $0.0582
-0.02%
$4.27 million $202,191
Sep 14, 2 PM $0.0582
+0.02%
$4.27 million $203,431
Sep 14, 1 PM $0.0582
-0.49%
$4.27 million $197,857
Sep 14, 12 PM $0.0584
-0.60%
$4.29 million $322,636
Sep 14, 11 AM $0.0588
-0.44%
$4.32 million $322,660
Sep 14, 10 AM $0.059
+0.36%
$4.34 million $319,663
Sep 14, 9 AM $0.0588
+1.82%
$4.32 million $190,295
Sep 14, 8 AM $0.0578
-0.11%
$4.24 million $163,348
Sep 14, 7 AM $0.0578
+0.50%
$4.25 million $163,859
Sep 14, 6 AM $0.0576
-0.32%
$4.23 million $164,036
Sep 14, 5 AM $0.0577
+0.10%
$4.24 million $166,194
Sep 14, 4 AM $0.0577
+0.04%
$4.24 million $166,538
Sep 14, 3 AM $0.0577
+0.28%
$4.24 million $167,564
Sep 14, 2 AM $0.0575
+0.21%
$4.22 million $156,800
Sep 14, 1 AM $0.0574
+0.02%
$4.21 million $152,260
Sep 14, 12 AM $0.0574
-0.08%
$4.21 million $153,849
Sep 13, 11 PM $0.0574
-0.01%
$4.22 million $155,604
Sep 13, 10 PM $0.0574
-0.87%
$4.22 million $155,085
Sep 13, 9 PM $0.0579
+0.29%
$4.25 million $156,062
Sep 13, 8 PM $0.0578
+0.42%
$4.24 million $156,336
Sep 13, 7 PM $0.0575
+2.31%
$4.22 million $154,749
Sep 13, 6 PM $0.0562
-0.20%
$4.13 million $134,408
Sep 13, 5 PM $0.0563
-0.05%
$4.14 million $135,239
Sep 13, 4 PM $0.0564
-0.57%
$4.14 million $138,461
Sep 13, 3 PM $0.0566
+0.45%
$4.16 million $152,502
Sep 13, 2 PM $0.0564
-0.74%
$4.14 million $150,643
Sep 13, 1 PM $0.0568
+0.34%
$4.17 million $150,701
Sep 13, 12 PM $0.0566
+0.04%
$4.16 million $159,097
Sep 13, 11 AM $0.0566
-0.06%
$4.15 million $160,120
Sep 13, 10 AM $0.0566
-0.22%
$4.16 million $161,966
Sep 13, 9 AM $0.0568
-0.77%
$4.17 million $161,715
Sep 13, 8 AM $0.0572
-0.55%
$4.2 million $165,069
Sep 13, 7 AM $0.0576
-0.07%
$4.23 million $163,711
Sep 13, 6 AM $0.0576
-2.03%
$4.23 million $161,969
Sep 13, 5 AM $0.0587
-0.16%
$4.31 million $162,945
Sep 13, 4 AM $0.0588
-0.01%
$4.32 million $162,618
Sep 13, 3 AM $0.0589
+0.13%
$4.32 million $162,055
Sep 13, 2 AM $0.0588
-0.25%
$4.32 million $161,239
Sep 13, 1 AM $0.0589
+0.19%
$4.33 million $186,030
Sep 13, 12 AM $0.0588
+0.21%
$4.32 million $188,877
Sep 12, 11 PM $0.0587
-0.14%
$4.31 million $202,501
Sep 12, 10 PM $0.0588
-0.22%
$4.32 million $204,505