PinLink Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0472
-1.84%
$ 3.37 million $ 206,030
May 14, 6 AM $ 0.0481
-0.84%
$ 3.43 million $ 164,703
May 14, 5 AM $ 0.0485
-1.14%
$ 3.46 million $ 164,778
May 14, 4 AM $ 0.0491
+0.44%
$ 3.5 million $ 164,165
May 14, 3 AM $ 0.0488
+0.30%
$ 3.49 million $ 166,492
May 14, 2 AM $ 0.0487
-0.12%
$ 3.48 million $ 167,569
May 14, 1 AM $ 0.0488
+0.40%
$ 3.48 million $ 167,109
May 14, 12 AM $ 0.0486
-0.81%
$ 3.47 million $ 167,132
May 13, 11 PM $ 0.049
+0.62%
$ 3.5 million $ 171,377
May 13, 10 PM $ 0.0487
-3.32%
$ 3.48 million $ 170,984
May 13, 9 PM $ 0.0503
+0.20%
$ 3.59 million $ 169,548
May 13, 8 PM $ 0.0502
+0.72%
$ 3.59 million $ 170,750
May 13, 7 PM $ 0.0499
+1.02%
$ 3.56 million $ 211,327
May 13, 6 PM $ 0.0494
+0.54%
$ 3.53 million $ 171,827
May 13, 5 PM $ 0.0491
+1.12%
$ 3.51 million $ 171,829
May 13, 4 PM $ 0.0485
-0.64%
$ 3.47 million $ 171,141
May 13, 3 PM $ 0.0489
-0.43%
$ 3.49 million $ 212,299
May 13, 2 PM $ 0.0491
+0.72%
$ 3.51 million $ 172,536
May 13, 1 PM $ 0.0487
-2.73%
$ 3.48 million $ 170,162
May 13, 12 PM $ 0.0501
+1.06%
$ 3.58 million $ 130,565
May 13, 11 AM $ 0.0495
-0.39%
$ 3.54 million $ 172,861
May 13, 10 AM $ 0.0497
-0.37%
$ 3.55 million $ 174,465
May 13, 9 AM $ 0.0499
-2.46%
$ 3.57 million $ 176,033
May 13, 8 AM $ 0.0512
+0.94%
$ 3.66 million $ 176,734
May 13, 7 AM $ 0.0507
-0.14%
$ 3.62 million $ 217,263
May 13, 6 AM $ 0.0508
-0.57%
$ 3.63 million $ 217,702
May 13, 5 AM $ 0.0511
+1.77%
$ 3.65 million $ 178,105
May 13, 4 AM $ 0.0498
-1.47%
$ 3.56 million $ 175,100
May 13, 3 AM $ 0.0505
+0.72%
$ 3.61 million $ 132,559
May 13, 2 AM $ 0.0502
-0.56%
$ 3.58 million $ 172,833
May 13, 1 AM $ 0.0504
-0.94%
$ 3.6 million $ 132,816
May 13, 12 AM $ 0.0509
+2.85%
$ 3.64 million $ 133,247
May 12, 11 PM $ 0.0495
+0.40%
$ 3.54 million $ 170,632
May 12, 10 PM $ 0.0493
-0.57%
$ 3.52 million $ 170,025
May 12, 9 PM $ 0.0496
+1.86%
$ 3.54 million $ 170,561
May 12, 8 PM $ 0.0487
-0.62%
$ 3.48 million $ 171,464
May 12, 7 PM $ 0.049
+0.13%
$ 3.5 million $ 170,777
May 12, 6 PM $ 0.0489
-1.27%
$ 3.49 million $ 168,788
May 12, 5 PM $ 0.0496
+0.01%
$ 3.54 million $ 169,238
May 12, 4 PM $ 0.0496
-1.36%
$ 3.54 million $ 168,688
May 12, 3 PM $ 0.0502
-1.27%
$ 3.59 million $ 209,088
May 12, 2 PM $ 0.0509
+3.62%
$ 3.63 million $ 168,439
May 12, 1 PM $ 0.0491
-1.21%
$ 3.51 million $ 208,606
May 12, 12 PM $ 0.0499
-2.85%
$ 3.57 million $ 171,745
May 12, 11 AM $ 0.0514
+0.19%
$ 3.67 million $ 171,634
May 12, 10 AM $ 0.0513
+2.51%
$ 3.66 million $ 170,633
May 12, 9 AM $ 0.0501
+0.30%
$ 3.57 million $ 181,528
May 12, 8 AM $ 0.0499
-2.90%
$ 3.56 million $ 180,673
May 12, 7 AM $ 0.0514
+0.26%
$ 3.67 million $ 172,185
May 12, 6 AM $ 0.0508
+1.51%
$ 3.63 million $ 215,141