PinLink Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0592
-0.10%
$ 4.21 million $ 256,022
7:12 PM $ 0.0592
+0.00%
$ 4.21 million $ 255,578
7:11 PM $ 0.0592
+0.15%
$ 4.21 million $ 255,251
7:10 PM $ 0.0591
-0.11%
$ 4.21 million $ 255,495
7:09 PM $ 0.0592
-0.06%
$ 4.21 million $ 255,011
7:08 PM $ 0.06
+0.02%
$ 4.21 million $ 294,724
7:07 PM $ 0.06
+0.21%
$ 4.21 million $ 294,403
7:06 PM $ 0.0599
+0.11%
$ 4.21 million $ 294,132
7:05 PM $ 0.0598
-0.05%
$ 4.21 million $ 293,890
7:04 PM $ 0.0598
-0.46%
$ 4.26 million $ 293,890
7:03 PM $ 0.0601
+0.23%
$ 4.26 million $ 294,650
7:02 PM $ 0.0599
-0.54%
$ 4.26 million $ 294,497
7:01 PM $ 0.0603
-0.12%
$ 4.26 million $ 294,242
7:00 PM $ 0.0603
-0.13%
$ 4.26 million $ 294,235
6:59 PM $ 0.0604
+0.32%
$ 4.3 million $ 273,370
6:58 PM $ 0.0595
+0.01%
$ 4.3 million $ 233,107
6:57 PM $ 0.0595
+0.00%
$ 4.3 million $ 232,748
6:56 PM $ 0.0595
+0.18%
$ 4.3 million $ 232,869
6:55 PM $ 0.0594
-0.15%
$ 4.3 million $ 232,928
6:54 PM $ 0.0595
+0.17%
$ 4.24 million $ 233,135
6:53 PM $ 0.0595
-0.01%
$ 4.24 million $ 233,057
6:52 PM $ 0.0595
+0.10%
$ 4.24 million $ 233,026
6:51 PM $ 0.0595
+0.01%
$ 4.24 million $ 232,954
6:50 PM $ 0.0594
+0.20%
$ 4.24 million $ 232,874
6:49 PM $ 0.0593
-0.17%
$ 4.22 million $ 232,674
6:48 PM $ 0.0594
+0.01%
$ 4.22 million $ 233,641
6:47 PM $ 0.0594
-0.23%
$ 4.22 million $ 233,641
6:46 PM $ 0.0596
+0.09%
$ 4.22 million $ 233,638
6:45 PM $ 0.0595
+0.02%
$ 4.22 million $ 233,522
6:44 PM $ 0.0595
+0.07%
$ 4.23 million $ 232,992
6:43 PM $ 0.0594
-0.19%
$ 4.23 million $ 233,307
6:42 PM $ 0.0595
+0.27%
$ 4.23 million $ 233,302
6:41 PM $ 0.0594
-0.03%
$ 4.23 million $ 233,145
6:40 PM $ 0.0594
+0.07%
$ 4.23 million $ 233,110
6:39 PM $ 0.0594
+0.02%
$ 4.23 million $ 253,679
6:38 PM $ 0.0594
-0.07%
$ 4.23 million $ 253,710
6:37 PM $ 0.0594
-0.07%
$ 4.23 million $ 253,820
6:36 PM $ 0.0594
+0.13%
$ 4.23 million $ 254,005
6:35 PM $ 0.0594
-0.15%
$ 4.23 million $ 254,309
6:34 PM $ 0.0594
+0.08%
$ 4.23 million $ 254,074
6:33 PM $ 0.0594
-0.09%
$ 4.23 million $ 254,102
6:32 PM $ 0.0595
+0.25%
$ 4.23 million $ 254,031
6:31 PM $ 0.0593
-0.01%
$ 4.23 million $ 253,970
6:30 PM $ 0.0593
-0.07%
$ 4.23 million $ 253,970
6:29 PM $ 0.0594
-0.04%
$ 4.22 million $ 253,848
6:28 PM $ 0.0594
+0.00%
$ 4.22 million $ 253,767
6:27 PM $ 0.0594
+0.01%
$ 4.22 million $ 253,684
6:26 PM $ 0.0594
+0.00%
$ 4.22 million $ 253,639
6:25 PM $ 0.0594
+0.10%
$ 4.22 million $ 253,594
6:24 PM $ 0.0593
-0.07%
$ 4.22 million $ 253,476