PinLink Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0323
+0.30%
$ 2.3 million $ 224,893
7:07 AM $ 0.0322
-0.14%
$ 2.3 million $ 224,855
7:06 AM $ 0.0322
+0.01%
$ 2.3 million $ 224,766
7:05 AM $ 0.0323
-0.08%
$ 2.3 million $ 224,766
7:04 AM $ 0.0323
-0.01%
$ 2.31 million $ 224,700
7:03 AM $ 0.0323
-0.02%
$ 2.31 million $ 224,750
7:02 AM $ 0.0323
+0.27%
$ 2.31 million $ 224,264
7:01 AM $ 0.0322
+0.25%
$ 2.31 million $ 224,162
7:00 AM $ 0.0321
+0.00%
$ 2.31 million $ 224,044
6:59 AM $ 0.0321
-0.01%
$ 2.3 million $ 224,094
6:58 AM $ 0.0321
+0.00%
$ 2.3 million $ 224,154
6:57 AM $ 0.0321
-0.02%
$ 2.3 million $ 224,227
6:56 AM $ 0.0322
+0.01%
$ 2.3 million $ 224,227
6:55 AM $ 0.0322
-0.06%
$ 2.3 million $ 224,271
6:54 AM $ 0.0322
-0.01%
$ 2.3 million $ 224,292
6:53 AM $ 0.0322
+0.02%
$ 2.3 million $ 224,279
6:52 AM $ 0.0322
-0.13%
$ 2.3 million $ 224,221
6:51 AM $ 0.0322
+0.02%
$ 2.3 million $ 224,181
6:50 AM $ 0.0322
-0.11%
$ 2.3 million $ 224,156
6:49 AM $ 0.0322
+0.04%
$ 2.3 million $ 224,144
6:48 AM $ 0.0322
+0.00%
$ 2.3 million $ 224,127
6:47 AM $ 0.0322
+0.03%
$ 2.3 million $ 224,096
6:46 AM $ 0.0322
-0.07%
$ 2.3 million $ 224,096
6:45 AM $ 0.0322
+0.02%
$ 2.3 million $ 224,032
6:44 AM $ 0.0322
-0.06%
$ 2.3 million $ 224,101
6:43 AM $ 0.0323
+0.00%
$ 2.3 million $ 224,049
6:42 AM $ 0.0323
-0.11%
$ 2.3 million $ 224,185
6:41 AM $ 0.0323
-0.06%
$ 2.3 million $ 224,203
6:40 AM $ 0.0323
+0.02%
$ 2.3 million $ 224,176
6:39 AM $ 0.0323
-0.11%
$ 2.31 million $ 224,166
6:38 AM $ 0.0323
+0.11%
$ 2.31 million $ 224,166
6:37 AM $ 0.0323
-0.26%
$ 2.31 million $ 224,204
6:36 AM $ 0.0324
-0.02%
$ 2.31 million $ 223,820
6:35 AM $ 0.0324
+0.07%
$ 2.31 million $ 223,780
6:34 AM $ 0.0324
-0.02%
$ 2.31 million $ 223,787
6:33 AM $ 0.0324
+0.44%
$ 2.31 million $ 223,718
6:32 AM $ 0.0323
+0.08%
$ 2.31 million $ 223,644
6:31 AM $ 0.0322
+0.00%
$ 2.31 million $ 223,638
6:30 AM $ 0.0322
+0.06%
$ 2.31 million $ 223,617
6:29 AM $ 0.0322
-0.05%
$ 2.3 million $ 223,532
6:28 AM $ 0.0322
+0.16%
$ 2.3 million $ 223,532
6:27 AM $ 0.0322
-0.16%
$ 2.3 million $ 223,500
6:26 AM $ 0.0322
+0.23%
$ 2.3 million $ 223,544
6:25 AM $ 0.0321
+0.06%
$ 2.3 million $ 223,501
6:24 AM $ 0.0321
+0.00%
$ 2.29 million $ 223,467
6:23 AM $ 0.0321
-0.29%
$ 2.29 million $ 223,567
6:22 AM $ 0.0322
-0.17%
$ 2.29 million $ 223,423
6:21 AM $ 0.0323
+0.17%
$ 2.29 million $ 223,244
6:20 AM $ 0.0322
-0.03%
$ 2.29 million $ 223,244
6:19 AM $ 0.0322
-0.09%
$ 2.3 million $ 223,157