PinLink Historical Data

PIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0341
+0.87%
$2.45 million $186,671
Jul 12, 8 AM $0.0338
-0.13%
$2.42 million $184,274
Jul 12, 7 AM $0.0338
-1.44%
$2.43 million $182,079
Jul 12, 6 AM $0.0343
+0.22%
$2.46 million $183,549
Jul 12, 5 AM $0.0342
-0.50%
$2.46 million $181,863
Jul 12, 4 AM $0.0344
+2.86%
$2.47 million $172,597
Jul 12, 3 AM $0.0334
+0.81%
$2.4 million $159,428
Jul 12, 2 AM $0.0331
-0.45%
$2.38 million $151,200
Jul 12, 1 AM $0.0333
-0.60%
$2.39 million $158,237
Jul 12, 12 AM $0.0335
-0.27%
$2.4 million $152,925
Jul 11, 11 PM $0.0336
-1.80%
$2.41 million $151,745
Jul 11, 10 PM $0.0342
-0.47%
$2.45 million $149,909
Jul 11, 9 PM $0.0343
-0.11%
$2.47 million $150,603
Jul 11, 8 PM $0.0344
+0.17%
$2.47 million $149,969
Jul 11, 7 PM $0.0343
-0.19%
$2.46 million $147,498
Jul 11, 6 PM $0.0344
+0.11%
$2.47 million $145,628
Jul 11, 5 PM $0.0343
+0.27%
$2.47 million $146,300
Jul 11, 4 PM $0.0342
-0.32%
$2.46 million $153,260
Jul 11, 3 PM $0.0344
+0.99%
$2.47 million $152,945
Jul 11, 2 PM $0.034
-0.57%
$2.44 million $153,592
Jul 11, 1 PM $0.0342
+0.77%
$2.46 million $152,540
Jul 11, 12 PM $0.034
-0.61%
$2.44 million $145,648
Jul 11, 11 AM $0.0342
-0.09%
$2.45 million $146,246
Jul 11, 10 AM $0.0342
+0.05%
$2.45 million $148,534
Jul 11, 9 AM $0.0342
+0.01%
$2.45 million $151,169
Jul 11, 8 AM $0.0342
+0.38%
$2.45 million $152,520
Jul 11, 7 AM $0.034
-0.12%
$2.44 million $153,938
Jul 11, 6 AM $0.0341
-0.43%
$2.45 million $155,827
Jul 11, 5 AM $0.0342
+0.02%
$2.46 million $155,492
Jul 11, 4 AM $0.0342
+0.10%
$2.46 million $155,124
Jul 11, 3 AM $0.0341
-0.24%
$2.45 million $155,303
Jul 11, 2 AM $0.0342
+0.14%
$2.46 million $156,647
Jul 11, 1 AM $0.0342
-0.66%
$2.45 million $150,884
Jul 11, 12 AM $0.0344
+0.54%
$2.47 million $157,403
Jul 10, 11 PM $0.0343
+0.01%
$2.46 million $157,916
Jul 10, 10 PM $0.0343
+0.14%
$2.46 million $159,133
Jul 10, 9 PM $0.0342
+1.20%
$2.46 million $158,387
Jul 10, 8 PM $0.0338
-0.74%
$2.43 million $162,284
Jul 10, 7 PM $0.0341
+0.20%
$2.45 million $163,106
Jul 10, 6 PM $0.034
-1.16%
$2.44 million $161,547
Jul 10, 5 PM $0.0344
+1.27%
$2.47 million $160,688
Jul 10, 4 PM $0.034
-0.06%
$2.44 million $152,537
Jul 10, 3 PM $0.034
-0.88%
$2.44 million $152,486
Jul 10, 2 PM $0.0343
+0.25%
$2.46 million $154,066
Jul 10, 1 PM $0.0342
-0.23%
$2.46 million $155,717
Jul 10, 12 PM $0.0343
-1.26%
$2.46 million $151,662
Jul 10, 11 AM $0.0348
-0.22%
$2.5 million $149,786
Jul 10, 10 AM $0.0349
+0.49%
$2.5 million $147,660
Jul 10, 9 AM $0.0347
-0.29%
$2.49 million $136,841
Jul 10, 8 AM $0.0348
+0.48%
$2.5 million $144,090