PinLink Historical Data

PIN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0508
+1.51%
$ 3.63 million $ 215,141
May 12, 5 AM $ 0.0507
+1.09%
$ 3.62 million $ 132,238
May 12, 4 AM $ 0.0501
+0.90%
$ 3.58 million $ 172,251
May 12, 3 AM $ 0.0497
-0.78%
$ 3.55 million $ 140,067
May 12, 2 AM $ 0.0501
-2.59%
$ 3.58 million $ 158,178
May 12, 1 AM $ 0.0514
-0.48%
$ 3.67 million $ 164,561
May 12, 12 AM $ 0.0517
+2.14%
$ 3.69 million $ 167,190
May 11, 11 PM $ 0.0506
-0.76%
$ 3.61 million $ 184,204
May 11, 10 PM $ 0.051
-0.08%
$ 3.64 million $ 143,330
May 11, 9 PM $ 0.051
-0.23%
$ 3.64 million $ 143,371
May 11, 8 PM $ 0.0511
+1.02%
$ 3.65 million $ 146,661
May 11, 7 PM $ 0.0506
-0.05%
$ 3.61 million $ 191,420
May 11, 6 PM $ 0.0506
-0.83%
$ 3.61 million $ 193,363
May 11, 5 PM $ 0.0511
-0.04%
$ 3.64 million $ 152,703
May 11, 4 PM $ 0.0511
+1.02%
$ 3.65 million $ 165,228
May 11, 3 PM $ 0.0506
-1.78%
$ 3.61 million $ 220,417
May 11, 2 PM $ 0.051
-0.64%
$ 3.64 million $ 227,485
May 11, 1 PM $ 0.0513
+0.22%
$ 3.66 million $ 225,627
May 11, 12 PM $ 0.0512
+2.48%
$ 3.66 million $ 227,099
May 11, 11 AM $ 0.05
-1.22%
$ 3.57 million $ 233,198
May 11, 10 AM $ 0.0506
+0.28%
$ 3.61 million $ 193,718
May 11, 9 AM $ 0.0504
-0.47%
$ 3.6 million $ 191,881
May 11, 8 AM $ 0.0507
+1.06%
$ 3.62 million $ 269,385
May 11, 7 AM $ 0.0502
-0.03%
$ 3.58 million $ 237,548
May 11, 6 AM $ 0.0502
+0.12%
$ 3.58 million $ 242,774
May 11, 5 AM $ 0.0501
+0.10%
$ 3.58 million $ 247,263
May 11, 4 AM $ 0.0501
-0.39%
$ 3.57 million $ 251,677
May 11, 3 AM $ 0.0503
-0.05%
$ 3.59 million $ 245,050
May 11, 2 AM $ 0.0503
+0.44%
$ 3.59 million $ 228,301
May 11, 1 AM $ 0.0498
-1.75%
$ 3.56 million $ 220,578
May 11, 12 AM $ 0.0507
+2.82%
$ 3.62 million $ 261,645
May 10, 11 PM $ 0.0493
+0.52%
$ 3.52 million $ 208,048
May 10, 10 PM $ 0.0491
+1.02%
$ 3.5 million $ 205,832
May 10, 9 PM $ 0.0486
-0.05%
$ 3.47 million $ 216,560
May 10, 8 PM $ 0.0486
-0.82%
$ 3.47 million $ 214,694
May 10, 7 PM $ 0.049
-0.33%
$ 3.5 million $ 220,604
May 10, 6 PM $ 0.0492
+1.39%
$ 3.51 million $ 221,385
May 10, 5 PM $ 0.0485
-0.51%
$ 3.46 million $ 277,513
May 10, 4 PM $ 0.0487
-1.93%
$ 3.48 million $ 235,745
May 10, 3 PM $ 0.0496
+2.87%
$ 3.54 million $ 226,653
May 10, 2 PM $ 0.0483
-0.24%
$ 3.44 million $ 221,843
May 10, 1 PM $ 0.0482
+0.04%
$ 3.44 million $ 222,229
May 10, 12 PM $ 0.0482
+0.41%
$ 3.44 million $ 225,120
May 10, 11 AM $ 0.048
-0.33%
$ 3.42 million $ 222,269
May 10, 10 AM $ 0.0481
+0.86%
$ 3.44 million $ 262,155
May 10, 9 AM $ 0.0479
+0.09%
$ 3.42 million $ 220,120
May 10, 8 AM $ 0.0479
-0.02%
$ 3.42 million $ 231,038
May 10, 7 AM $ 0.0477
+0.12%
$ 3.41 million $ 232,806
May 10, 6 AM $ 0.0477
-0.47%
$ 3.4 million $ 231,051
May 10, 5 AM $ 0.0477
-0.57%
$ 3.41 million $ 240,920