PinLink Historical Data

PIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0948
+0.57%
$ 6.77 million $ 176,487
Mar 12, 6 PM $ 0.0943
-2.52%
$ 6.74 million $ 176,145
Mar 12, 5 PM $ 0.0967
-1.03%
$ 6.91 million $ 135,695
Mar 12, 4 PM $ 0.0977
-1.95%
$ 6.98 million $ 135,246
Mar 12, 3 PM $ 0.0997
+2.69%
$ 7.12 million $ 176,363
Mar 12, 2 PM $ 0.0971
-0.88%
$ 6.93 million $ 137,835
Mar 12, 1 PM $ 0.0979
-0.11%
$ 7 million $ 135,999
Mar 12, 12 PM $ 0.098
+0.18%
$ 7 million $ 136,023
Mar 12, 11 AM $ 0.0979
-0.31%
$ 6.99 million $ 135,872
Mar 12, 10 AM $ 0.0982
+0.50%
$ 7.01 million $ 135,429
Mar 12, 9 AM $ 0.0977
+1.67%
$ 6.98 million $ 136,069
Mar 12, 8 AM $ 0.0961
-0.79%
$ 6.86 million $ 174,499
Mar 12, 7 AM $ 0.0968
+0.51%
$ 6.92 million $ 137,610
Mar 12, 6 AM $ 0.0964
+1.29%
$ 6.88 million $ 143,824
Mar 12, 5 AM $ 0.0951
-1.23%
$ 6.8 million $ 186,482
Mar 12, 4 AM $ 0.0963
+1.20%
$ 6.88 million $ 150,470
Mar 12, 3 AM $ 0.0952
-1.14%
$ 6.8 million $ 190,622
Mar 12, 2 AM $ 0.0963
-1.02%
$ 6.88 million $ 154,108
Mar 12, 1 AM $ 0.0974
-0.50%
$ 6.96 million $ 155,832
Mar 12, 12 AM $ 0.0978
+1.35%
$ 6.99 million $ 158,106
Mar 11, 11 PM $ 0.0964
-1.59%
$ 6.89 million $ 199,020
Mar 11, 10 PM $ 0.098
+0.69%
$ 7 million $ 162,019
Mar 11, 9 PM $ 0.0973
-1.52%
$ 6.95 million $ 163,161
Mar 11, 8 PM $ 0.0988
+1.31%
$ 7.06 million $ 203,953
Mar 11, 7 PM $ 0.0975
+0.04%
$ 6.97 million $ 166,230
Mar 11, 6 PM $ 0.0975
+0.55%
$ 6.96 million $ 209,846
Mar 11, 5 PM $ 0.097
+0.75%
$ 6.93 million $ 176,219
Mar 11, 4 PM $ 0.0962
+0.14%
$ 6.87 million $ 222,711
Mar 11, 3 PM $ 0.0961
-0.32%
$ 6.87 million $ 225,110
Mar 11, 2 PM $ 0.0964
+1.00%
$ 6.89 million $ 192,339
Mar 11, 1 PM $ 0.0955
-0.31%
$ 6.82 million $ 237,952
Mar 11, 12 PM $ 0.0958
+0.13%
$ 6.84 million $ 202,420
Mar 11, 11 AM $ 0.0957
+0.72%
$ 6.83 million $ 208,080
Mar 11, 10 AM $ 0.095
-1.41%
$ 6.78 million $ 249,691
Mar 11, 9 AM $ 0.0963
+0.78%
$ 6.88 million $ 250,198
Mar 11, 8 AM $ 0.0956
+1.34%
$ 6.83 million $ 216,804
Mar 11, 7 AM $ 0.0943
-0.55%
$ 6.74 million $ 1.81 million
Mar 11, 6 AM $ 0.0948
-0.82%
$ 6.77 million $ 1.82 million
Mar 11, 5 AM $ 0.0956
-0.95%
$ 6.83 million $ 1.78 million
Mar 11, 4 AM $ 0.0966
-2.27%
$ 6.9 million $ 1.79 million
Mar 11, 3 AM $ 0.0988
+0.11%
$ 7.06 million $ 1.83 million
Mar 11, 2 AM $ 0.0987
+3.36%
$ 7.05 million $ 1.79 million
Mar 11, 1 AM $ 0.0955
-0.93%
$ 6.82 million $ 250,238
Mar 11, 12 AM $ 0.0964
+0.60%
$ 6.88 million $ 1.82 million
Mar 10, 11 PM $ 0.0958
+0.36%
$ 6.84 million $ 1.82 million
Mar 10, 10 PM $ 0.0955
+0.38%
$ 6.82 million $ 1.82 million
Mar 10, 9 PM $ 0.0951
-1.49%
$ 6.79 million $ 1.86 million
Mar 10, 8 PM $ 0.0965
-0.03%
$ 6.9 million $ 1.83 million
Mar 10, 7 PM $ 0.0966
-1.13%
$ 6.9 million $ 1.83 million
Mar 10, 6 PM $ 0.0977
-2.68%
$ 6.98 million $ 1.85 million