Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $0.0592
+0.04%
$4.38 million $117,058
10:59 PM $0.0592
-0.32%
$4.37 million $117,073
10:58 PM $0.0594
-0.23%
$4.37 million $117,015
10:57 PM $0.0594
+0.10%
$4.37 million $117,007
10:56 PM $0.0593
+0.23%
$4.37 million $116,981
10:55 PM $0.0591
-0.19%
$4.37 million $117,011
10:54 PM $0.0598
-0.07%
$4.42 million $116,722
10:53 PM $0.06
+0.00%
$4.42 million $116,655
10:52 PM $0.06
+0.12%
$4.42 million $116,720
10:51 PM $0.0598
-0.19%
$4.42 million $116,683
10:50 PM $0.06
-0.08%
$4.42 million $116,672
10:49 PM $0.06
+0.08%
$4.43 million $116,595
10:48 PM $0.0599
-0.19%
$4.43 million $116,539
10:47 PM $0.06
+0.00%
$4.43 million $116,512
10:46 PM $0.06
+0.08%
$4.43 million $116,859
10:45 PM $0.0598
-0.34%
$4.43 million $116,764
10:44 PM $0.0601
+0.08%
$4.44 million $117,112
10:43 PM $0.06
+0.04%
$4.44 million $117,148
10:42 PM $0.06
+0.12%
$4.44 million $117,119
10:41 PM $0.0599
-0.15%
$4.44 million $117,126
10:40 PM $0.0601
+0.00%
$4.44 million $117,145
10:39 PM $0.0602
+0.00%
$4.44 million $117,104
10:38 PM $0.0601
+0.00%
$4.44 million $117,090
10:37 PM $0.0601
+0.00%
$4.44 million $117,090
10:36 PM $0.0601
+0.08%
$4.44 million $117,059
10:35 PM $0.0601
-0.08%
$4.44 million $117,025
10:34 PM $0.0602
+0.00%
$4.44 million $117,038
10:33 PM $0.0602
-0.08%
$4.44 million $116,991
10:32 PM $0.0602
+0.29%
$4.44 million $116,963
10:31 PM $0.0602
+0.00%
$4.44 million $116,918
10:30 PM $0.0602
+0.25%
$4.44 million $116,963
10:29 PM $0.0602
+0.15%
$4.45 million $116,948
10:28 PM $0.06
-0.08%
$4.45 million $116,909
10:27 PM $0.0601
+0.31%
$4.45 million $116,859
10:26 PM $0.0599
-0.01%
$4.45 million $116,920
10:25 PM $0.06
-0.53%
$4.45 million $116,904
10:24 PM $0.0603
+0.14%
$4.45 million $116,885
10:23 PM $0.0602
+0.08%
$4.45 million $116,843
10:22 PM $0.0601
-0.17%
$4.45 million $116,834
10:21 PM $0.0602
+0.00%
$4.45 million $116,788
10:20 PM $0.0603
+0.21%
$4.45 million $116,731
10:19 PM $0.0602
-0.03%
$4.45 million $116,701
10:18 PM $0.0602
+0.05%
$4.45 million $116,672
10:17 PM $0.0602
-0.16%
$4.45 million $116,627
10:16 PM $0.0603
+0.24%
$4.45 million $116,555
10:15 PM $0.0601
-0.07%
$4.45 million $116,503
10:14 PM $0.0602
+0.00%
$4.45 million $116,485
10:13 PM $0.0602
+0.08%
$4.45 million $116,489
10:12 PM $0.0602
-0.08%
$4.45 million $116,476
10:11 PM $0.0603
+0.08%
$4.45 million $116,472