PinLink Historical Data

PIN Page 21
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0323
+0.00%
$ 2.31 million $ 226,135
7:48 AM $ 0.0323
+0.00%
$ 2.31 million $ 226,228
7:47 AM $ 0.0323
+0.13%
$ 2.31 million $ 225,962
7:46 AM $ 0.0322
+0.06%
$ 2.31 million $ 225,577
7:45 AM $ 0.0322
+0.28%
$ 2.31 million $ 225,418
7:44 AM $ 0.0321
+0.00%
$ 2.29 million $ 225,162
7:43 AM $ 0.0321
+0.00%
$ 2.29 million $ 225,368
7:42 AM $ 0.0321
-0.04%
$ 2.29 million $ 225,368
7:41 AM $ 0.0322
-0.01%
$ 2.29 million $ 225,233
7:40 AM $ 0.0322
+0.04%
$ 2.29 million $ 225,307
7:38 AM $ 0.0322
+0.03%
$ 2.3 million $ 225,270
7:37 AM $ 0.0321
-0.17%
$ 2.3 million $ 225,270
7:36 AM $ 0.0322
+0.05%
$ 2.3 million $ 225,279
7:35 AM $ 0.0322
-0.09%
$ 2.3 million $ 225,201
7:34 AM $ 0.0322
+0.12%
$ 2.3 million $ 225,224
7:33 AM $ 0.0322
-0.02%
$ 2.3 million $ 225,192
7:32 AM $ 0.0322
+0.02%
$ 2.3 million $ 225,318
7:31 AM $ 0.0322
-0.06%
$ 2.3 million $ 225,358
7:30 AM $ 0.0322
-0.04%
$ 2.3 million $ 225,375
7:29 AM $ 0.0322
-0.02%
$ 2.3 million $ 225,494
7:28 AM $ 0.0322
+0.03%
$ 2.3 million $ 225,494
7:27 AM $ 0.0322
+0.04%
$ 2.3 million $ 225,458
7:26 AM $ 0.0322
+0.00%
$ 2.3 million $ 225,234
7:25 AM $ 0.0322
-0.05%
$ 2.3 million $ 225,076
7:24 AM $ 0.0322
-0.01%
$ 2.3 million $ 225,041
7:23 AM $ 0.0322
+0.07%
$ 2.3 million $ 225,048
7:22 AM $ 0.0322
+0.04%
$ 2.3 million $ 225,048
7:21 AM $ 0.0322
-0.01%
$ 2.3 million $ 225,093
7:20 AM $ 0.0322
+0.02%
$ 2.3 million $ 225,020
7:19 AM $ 0.0321
+0.00%
$ 2.3 million $ 225,080
7:18 AM $ 0.0322
+0.01%
$ 2.3 million $ 225,127
7:17 AM $ 0.0322
-0.05%
$ 2.3 million $ 225,070
7:16 AM $ 0.0322
-0.02%
$ 2.3 million $ 225,064
7:15 AM $ 0.0322
+0.06%
$ 2.3 million $ 225,064
7:14 AM $ 0.0322
+0.04%
$ 2.3 million $ 225,018
7:13 AM $ 0.0322
-0.05%
$ 2.3 million $ 224,898
7:12 AM $ 0.0322
-0.03%
$ 2.3 million $ 224,975
7:11 AM $ 0.0322
-0.10%
$ 2.3 million $ 224,932
7:10 AM $ 0.0322
+0.07%
$ 2.3 million $ 224,911
7:09 AM $ 0.0322
-0.14%
$ 2.3 million $ 224,921
7:08 AM $ 0.0323
+0.30%
$ 2.3 million $ 224,893
7:07 AM $ 0.0322
-0.14%
$ 2.3 million $ 224,855
7:06 AM $ 0.0322
+0.01%
$ 2.3 million $ 224,766
7:05 AM $ 0.0323
-0.08%
$ 2.3 million $ 224,766
7:04 AM $ 0.0323
-0.01%
$ 2.31 million $ 224,700
7:03 AM $ 0.0323
-0.02%
$ 2.31 million $ 224,750
7:02 AM $ 0.0323
+0.27%
$ 2.31 million $ 224,264
7:01 AM $ 0.0322
+0.25%
$ 2.31 million $ 224,162
7:00 AM $ 0.0321
+0.00%
$ 2.31 million $ 224,044
6:59 AM $ 0.0321
-0.01%
$ 2.3 million $ 224,094