PinLink Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0477
-0.47%
$ 3.4 million $ 231,051
May 10, 5 AM $ 0.0477
-0.57%
$ 3.41 million $ 240,920
May 10, 4 AM $ 0.048
-0.53%
$ 3.43 million $ 239,853
May 10, 3 AM $ 0.0483
-0.08%
$ 3.45 million $ 1.56 million
May 10, 2 AM $ 0.0483
-0.61%
$ 3.45 million $ 1.58 million
May 10, 1 AM $ 0.0486
+0.32%
$ 3.47 million $ 1.58 million
May 10, 12 AM $ 0.0485
+0.49%
$ 3.46 million $ 1.58 million
May 9, 11 PM $ 0.0482
-0.23%
$ 3.43 million $ 1.58 million
May 9, 10 PM $ 0.0483
-2.00%
$ 3.44 million $ 1.58 million
May 9, 9 PM $ 0.0493
-0.41%
$ 3.51 million $ 258,484
May 9, 8 PM $ 0.0495
-0.17%
$ 3.53 million $ 259,557
May 9, 7 PM $ 0.0496
-0.05%
$ 3.53 million $ 258,274
May 9, 6 PM $ 0.0496
-0.78%
$ 3.54 million $ 255,206
May 9, 5 PM $ 0.05
-1.75%
$ 3.56 million $ 1.61 million
May 9, 4 PM $ 0.0509
-0.04%
$ 3.63 million $ 1.55 million
May 9, 3 PM $ 0.0509
+0.24%
$ 3.63 million $ 1.56 million
May 9, 2 PM $ 0.0506
-0.03%
$ 3.6 million $ 1.57 million
May 9, 1 PM $ 0.0506
-0.66%
$ 3.61 million $ 1.57 million
May 9, 12 PM $ 0.051
-0.89%
$ 3.63 million $ 1.56 million
May 9, 11 AM $ 0.0514
-0.01%
$ 3.66 million $ 260,460
May 9, 10 AM $ 0.0514
-0.16%
$ 3.66 million $ 260,996
May 9, 9 AM $ 0.0515
-0.63%
$ 3.67 million $ 260,898
May 9, 8 AM $ 0.052
+1.00%
$ 3.7 million $ 257,359
May 9, 7 AM $ 0.0515
-0.39%
$ 3.66 million $ 244,321
May 9, 6 AM $ 0.0516
+0.09%
$ 3.67 million $ 245,315
May 9, 5 AM $ 0.0516
-0.06%
$ 3.68 million $ 236,277
May 9, 4 AM $ 0.0514
+0.06%
$ 3.66 million $ 236,135
May 9, 3 AM $ 0.0514
-1.48%
$ 3.66 million $ 235,568
May 9, 2 AM $ 0.0522
+0.30%
$ 3.72 million $ 214,554
May 9, 1 AM $ 0.0521
+0.65%
$ 3.71 million $ 207,173
May 9, 12 AM $ 0.0518
-0.39%
$ 3.69 million $ 207,571
May 8, 11 PM $ 0.052
+0.24%
$ 3.7 million $ 209,575
May 8, 10 PM $ 0.0518
+1.14%
$ 3.69 million $ 210,619
May 8, 9 PM $ 0.0513
-0.92%
$ 3.65 million $ 253,654
May 8, 8 PM $ 0.0518
-1.26%
$ 3.69 million $ 209,326
May 8, 7 PM $ 0.0523
-0.50%
$ 3.72 million $ 209,143
May 8, 6 PM $ 0.0525
-1.61%
$ 3.74 million $ 288,127
May 8, 5 PM $ 0.0534
+4.11%
$ 3.8 million $ 282,422
May 8, 4 PM $ 0.0513
-3.57%
$ 3.65 million $ 269,103
May 8, 3 PM $ 0.0528
+3.52%
$ 3.76 million $ 304,462
May 8, 2 PM $ 0.051
+0.33%
$ 3.64 million $ 246,496
May 8, 1 PM $ 0.0509
-0.96%
$ 3.62 million $ 243,988
May 8, 12 PM $ 0.0514
+1.08%
$ 3.66 million $ 284,874
May 8, 11 AM $ 0.0508
+1.38%
$ 3.62 million $ 237,157
May 8, 10 AM $ 0.0501
+0.04%
$ 3.57 million $ 232,924
May 8, 9 AM $ 0.0501
-0.41%
$ 3.57 million $ 230,252
May 8, 8 AM $ 0.0503
+0.56%
$ 3.58 million $ 228,335
May 8, 7 AM $ 0.0501
-0.51%
$ 3.57 million $ 225,404
May 8, 6 AM $ 0.0503
-0.43%
$ 3.58 million $ 228,569
May 8, 5 AM $ 0.0505
-0.18%
$ 3.6 million $ 225,694