PinLink Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0977
-2.68%
$ 6.98 million $ 1.85 million
Mar 10, 5 PM $ 0.1
+1.93%
$ 7.17 million $ 1.89 million
Mar 10, 4 PM $ 0.0984
-0.69%
$ 7.03 million $ 1.89 million
Mar 10, 3 PM $ 0.0991
+1.89%
$ 7.08 million $ 1.89 million
Mar 10, 2 PM $ 0.0973
+1.55%
$ 6.95 million $ 1.9 million
Mar 10, 1 PM $ 0.0958
-1.16%
$ 6.84 million $ 1.89 million
Mar 10, 12 PM $ 0.0969
+0.01%
$ 6.92 million $ 1.86 million
Mar 10, 11 AM $ 0.0969
+2.59%
$ 6.92 million $ 1.86 million
Mar 10, 10 AM $ 0.0945
+0.07%
$ 6.75 million $ 280,804
Mar 10, 9 AM $ 0.0944
+1.59%
$ 6.75 million $ 1.85 million
Mar 10, 8 AM $ 0.093
+0.10%
$ 6.64 million $ 1.88 million
Mar 10, 7 AM $ 0.0929
+1.57%
$ 6.63 million $ 1.84 million
Mar 10, 6 AM $ 0.0914
-1.32%
$ 6.53 million $ 1.88 million
Mar 10, 5 AM $ 0.0926
+0.11%
$ 6.61 million $ 1.84 million
Mar 10, 4 AM $ 0.0925
+3.02%
$ 6.61 million $ 1.84 million
Mar 10, 3 AM $ 0.0898
-0.10%
$ 6.41 million $ 1.86 million
Mar 10, 2 AM $ 0.0899
+1.70%
$ 6.42 million $ 1.82 million
Mar 10, 1 AM $ 0.0884
+0.07%
$ 6.31 million $ 1.86 million
Mar 10, 12 AM $ 0.0883
+1.97%
$ 6.31 million $ 1.82 million
Mar 9, 11 PM $ 0.0866
+0.02%
$ 6.19 million $ 1.82 million
Mar 9, 10 PM $ 0.0866
+0.23%
$ 6.18 million $ 1.82 million
Mar 9, 9 PM $ 0.0864
-0.02%
$ 6.17 million $ 1.86 million
Mar 9, 8 PM $ 0.0864
-1.03%
$ 6.17 million $ 1.82 million
Mar 9, 7 PM $ 0.0873
+0.36%
$ 6.24 million $ 1.82 million
Mar 9, 6 PM $ 0.087
+1.85%
$ 6.21 million $ 1.86 million
Mar 9, 5 PM $ 0.0854
-1.23%
$ 6.1 million $ 309,837
Mar 9, 4 PM $ 0.0865
+0.00%
$ 6.18 million $ 273,667
Mar 9, 3 PM $ 0.0866
-0.62%
$ 6.18 million $ 272,011
Mar 9, 2 PM $ 0.0871
-0.74%
$ 6.22 million $ 265,169
Mar 9, 1 PM $ 0.0878
+1.67%
$ 6.27 million $ 299,472
Mar 9, 12 PM $ 0.0863
-0.12%
$ 6.16 million $ 262,728
Mar 9, 11 AM $ 0.0864
-0.32%
$ 6.17 million $ 268,541
Mar 9, 10 AM $ 0.0867
+0.42%
$ 6.19 million $ 268,951
Mar 9, 9 AM $ 0.0863
-0.27%
$ 6.16 million $ 304,189
Mar 9, 8 AM $ 0.0866
+0.12%
$ 6.18 million $ 269,836
Mar 9, 7 AM $ 0.0864
-0.12%
$ 6.17 million $ 268,275
Mar 9, 6 AM $ 0.0865
-0.81%
$ 6.18 million $ 268,000
Mar 9, 5 AM $ 0.0872
+0.96%
$ 6.23 million $ 266,707
Mar 9, 4 AM $ 0.0864
+0.59%
$ 6.17 million $ 265,887
Mar 9, 3 AM $ 0.0859
+0.57%
$ 6.14 million $ 265,353
Mar 9, 2 AM $ 0.0855
+0.93%
$ 6.1 million $ 262,798
Mar 9, 1 AM $ 0.0847
-0.21%
$ 6.05 million $ 298,862
Mar 9, 12 AM $ 0.0848
-0.10%
$ 6.06 million $ 296,867
Mar 8, 11 PM $ 0.0849
-0.38%
$ 6.08 million $ 259,502
Mar 8, 10 PM $ 0.0852
-0.56%
$ 6.11 million $ 258,628
Mar 8, 9 PM $ 0.0857
+0.09%
$ 6.14 million $ 257,052
Mar 8, 8 PM $ 0.0856
-0.15%
$ 6.13 million $ 260,711
Mar 8, 7 PM $ 0.0857
+1.56%
$ 6.14 million $ 265,241
Mar 8, 6 PM $ 0.0844
-0.30%
$ 6.05 million $ 263,131
Mar 8, 5 PM $ 0.0847
+0.65%
$ 6.07 million $ 259,437