PinLink Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0348
+0.48%
$2.5 million $144,090
Jul 10, 7 AM $0.0346
+0.50%
$2.49 million $143,536
Jul 10, 6 AM $0.0345
+0.07%
$2.47 million $129,773
Jul 10, 5 AM $0.0344
+0.19%
$2.47 million $129,698
Jul 10, 4 AM $0.0344
-0.17%
$2.47 million $130,732
Jul 10, 3 AM $0.0344
+0.33%
$2.47 million $147,805
Jul 10, 2 AM $0.0343
-0.45%
$2.46 million $159,805
Jul 10, 1 AM $0.0345
+0.02%
$2.47 million $159,328
Jul 10, 12 AM $0.0345
+0.23%
$2.47 million $158,074
Jul 9, 11 PM $0.0344
-1.62%
$2.47 million $155,998
Jul 9, 10 PM $0.035
-0.92%
$2.51 million $154,734
Jul 9, 9 PM $0.0353
-0.63%
$2.53 million $153,736
Jul 9, 8 PM $0.0355
-0.99%
$2.55 million $151,664
Jul 9, 7 PM $0.0359
-0.07%
$2.57 million $150,921
Jul 9, 6 PM $0.0359
+0.44%
$2.57 million $147,567
Jul 9, 5 PM $0.0357
-0.78%
$2.56 million $146,967
Jul 9, 4 PM $0.036
+0.53%
$2.58 million $152,196
Jul 9, 3 PM $0.0358
-1.37%
$2.57 million $153,031
Jul 9, 2 PM $0.0363
+0.02%
$2.6 million $156,979
Jul 9, 1 PM $0.0363
-0.23%
$2.6 million $155,079
Jul 9, 12 PM $0.0364
-0.24%
$2.61 million $155,610
Jul 9, 11 AM $0.0365
-0.09%
$2.62 million $155,686
Jul 9, 10 AM $0.0365
+0.09%
$2.62 million $157,832
Jul 9, 9 AM $0.0365
-0.27%
$2.62 million $157,261
Jul 9, 8 AM $0.0366
+0.24%
$2.62 million $158,219
Jul 9, 7 AM $0.0365
-0.14%
$2.62 million $147,511
Jul 9, 6 AM $0.0365
-0.11%
$2.62 million $148,488
Jul 9, 5 AM $0.0366
-0.84%
$2.62 million $157,388
Jul 9, 4 AM $0.0369
+1.38%
$2.65 million $156,312
Jul 9, 3 AM $0.0364
+1.56%
$2.61 million $135,033
Jul 9, 2 AM $0.0358
-0.58%
$2.57 million $134,823
Jul 9, 1 AM $0.036
-0.12%
$2.58 million $148,065
Jul 9, 12 AM $0.0361
-0.28%
$2.59 million $145,969
Jul 8, 11 PM $0.0362
+0.00%
$2.59 million $145,866
Jul 8, 10 PM $0.0362
+0.01%
$2.59 million $152,183
Jul 8, 9 PM $0.0362
+0.04%
$2.59 million $152,877
Jul 8, 8 PM $0.0362
-0.01%
$2.59 million $153,814
Jul 8, 7 PM $0.0362
-0.01%
$2.59 million $155,461
Jul 8, 6 PM $0.0362
-0.52%
$2.59 million $155,808
Jul 8, 5 PM $0.0364
+0.28%
$2.61 million $155,948
Jul 8, 4 PM $0.0363
-0.66%
$2.6 million $150,273
Jul 8, 3 PM $0.0365
-1.68%
$2.62 million $148,522
Jul 8, 2 PM $0.0371
-0.14%
$2.66 million $144,564
Jul 8, 1 PM $0.0372
-0.17%
$2.67 million $144,604
Jul 8, 12 PM $0.0372
-0.35%
$2.67 million $145,125
Jul 8, 11 AM $0.0374
+1.35%
$2.68 million $144,444
Jul 8, 10 AM $0.0369
-0.31%
$2.64 million $141,725
Jul 8, 9 AM $0.037
-1.02%
$2.65 million $139,292
Jul 8, 8 AM $0.0374
-0.06%
$2.68 million $139,601
Jul 8, 7 AM $0.0374
+0.00%
$2.68 million $140,890