PinLink Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0322
-0.31%
$ 2.3 million $ 228,471
8:56 AM $ 0.0323
-0.01%
$ 2.3 million $ 228,498
8:55 AM $ 0.0323
+0.00%
$ 2.3 million $ 228,498
8:54 AM $ 0.0323
-0.12%
$ 2.31 million $ 228,537
8:53 AM $ 0.0324
+0.01%
$ 2.31 million $ 228,485
8:52 AM $ 0.0324
-0.34%
$ 2.31 million $ 228,701
8:51 AM $ 0.0325
-0.01%
$ 2.31 million $ 228,672
8:50 AM $ 0.0325
-0.05%
$ 2.31 million $ 228,703
8:49 AM $ 0.0325
+0.05%
$ 2.32 million $ 228,778
8:48 AM $ 0.0325
-0.13%
$ 2.32 million $ 228,691
8:47 AM $ 0.0325
-0.11%
$ 2.32 million $ 228,691
8:46 AM $ 0.0326
-0.12%
$ 2.32 million $ 228,797
8:45 AM $ 0.0326
+0.13%
$ 2.32 million $ 228,789
8:44 AM $ 0.0325
-0.01%
$ 2.32 million $ 228,862
8:43 AM $ 0.0326
-0.05%
$ 2.32 million $ 228,837
8:42 AM $ 0.0326
-0.01%
$ 2.32 million $ 228,837
8:41 AM $ 0.0325
-0.22%
$ 2.32 million $ 228,855
8:40 AM $ 0.0326
+0.30%
$ 2.32 million $ 228,576
8:39 AM $ 0.0325
-0.02%
$ 2.32 million $ 228,559
8:38 AM $ 0.0325
+0.00%
$ 2.32 million $ 228,582
8:37 AM $ 0.0325
+0.20%
$ 2.32 million $ 227,456
8:36 AM $ 0.0324
+0.03%
$ 2.32 million $ 227,511
8:35 AM $ 0.0324
+0.40%
$ 2.32 million $ 227,051
8:09 AM $ 0.0323
+0.01%
$ 2.31 million $ 226,893
8:08 AM $ 0.0323
+0.01%
$ 2.31 million $ 227,139
8:07 AM $ 0.0323
-0.01%
$ 2.31 million $ 227,139
8:04 AM $ 0.0323
-0.11%
$ 2.31 million $ 227,115
8:03 AM $ 0.0324
-0.02%
$ 2.31 million $ 227,053
8:02 AM $ 0.0324
+0.01%
$ 2.31 million $ 226,865
8:01 AM $ 0.0324
+0.21%
$ 2.31 million $ 226,631
8:00 AM $ 0.0323
+0.19%
$ 2.31 million $ 226,528
7:59 AM $ 0.0322
-0.21%
$ 2.31 million $ 226,513
7:57 AM $ 0.0324
-0.01%
$ 2.31 million $ 226,494
7:56 AM $ 0.0323
+0.03%
$ 2.31 million $ 226,465
7:55 AM $ 0.0323
-0.01%
$ 2.31 million $ 226,519
7:54 AM $ 0.0324
+0.10%
$ 2.31 million $ 226,364
7:53 AM $ 0.0323
-0.08%
$ 2.31 million $ 226,384
7:52 AM $ 0.0323
+0.11%
$ 2.31 million $ 226,071
7:51 AM $ 0.0323
-0.02%
$ 2.31 million $ 226,135
7:50 AM $ 0.0323
+0.00%
$ 2.31 million $ 226,135
7:48 AM $ 0.0323
+0.00%
$ 2.31 million $ 226,228
7:47 AM $ 0.0323
+0.13%
$ 2.31 million $ 225,962
7:46 AM $ 0.0322
+0.06%
$ 2.31 million $ 225,577
7:45 AM $ 0.0322
+0.28%
$ 2.31 million $ 225,418
7:44 AM $ 0.0321
+0.00%
$ 2.29 million $ 225,162
7:43 AM $ 0.0321
+0.00%
$ 2.29 million $ 225,368
7:42 AM $ 0.0321
-0.04%
$ 2.29 million $ 225,368
7:41 AM $ 0.0322
-0.01%
$ 2.29 million $ 225,233
7:40 AM $ 0.0322
+0.04%
$ 2.29 million $ 225,307
7:38 AM $ 0.0322
+0.03%
$ 2.3 million $ 225,270