Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.0594
+0.08%
$4.36 million $117,114
11:07 PM $0.0593
+0.08%
$4.36 million $117,116
11:06 PM $0.0593
-0.15%
$4.36 million $117,120
11:05 PM $0.0593
-0.05%
$4.36 million $117,089
11:04 PM $0.0593
-0.15%
$4.38 million $117,108
11:03 PM $0.0593
+0.12%
$4.38 million $117,080
11:02 PM $0.0592
+0.00%
$4.38 million $117,064
11:01 PM $0.0593
+0.08%
$4.38 million $117,095
11:00 PM $0.0592
+0.04%
$4.38 million $117,058
10:59 PM $0.0592
-0.32%
$4.37 million $117,073
10:58 PM $0.0594
-0.23%
$4.37 million $117,015
10:57 PM $0.0594
+0.10%
$4.37 million $117,007
10:56 PM $0.0593
+0.23%
$4.37 million $116,981
10:55 PM $0.0591
-0.19%
$4.37 million $117,011
10:54 PM $0.0598
-0.07%
$4.42 million $116,722
10:53 PM $0.06
+0.00%
$4.42 million $116,655
10:52 PM $0.06
+0.12%
$4.42 million $116,720
10:51 PM $0.0598
-0.19%
$4.42 million $116,683
10:50 PM $0.06
-0.08%
$4.42 million $116,672
10:49 PM $0.06
+0.08%
$4.43 million $116,595
10:48 PM $0.0599
-0.19%
$4.43 million $116,539
10:47 PM $0.06
+0.00%
$4.43 million $116,512
10:46 PM $0.06
+0.08%
$4.43 million $116,859
10:45 PM $0.0598
-0.34%
$4.43 million $116,764
10:44 PM $0.0601
+0.08%
$4.44 million $117,112
10:43 PM $0.06
+0.04%
$4.44 million $117,148
10:42 PM $0.06
+0.12%
$4.44 million $117,119
10:41 PM $0.0599
-0.15%
$4.44 million $117,126
10:40 PM $0.0601
+0.00%
$4.44 million $117,145
10:39 PM $0.0602
+0.00%
$4.44 million $117,104
10:38 PM $0.0601
+0.00%
$4.44 million $117,090
10:37 PM $0.0601
+0.00%
$4.44 million $117,090
10:36 PM $0.0601
+0.08%
$4.44 million $117,059
10:35 PM $0.0601
-0.08%
$4.44 million $117,025
10:34 PM $0.0602
+0.00%
$4.44 million $117,038
10:33 PM $0.0602
-0.08%
$4.44 million $116,991
10:32 PM $0.0602
+0.29%
$4.44 million $116,963
10:31 PM $0.0602
+0.00%
$4.44 million $116,918
10:30 PM $0.0602
+0.25%
$4.44 million $116,963
10:29 PM $0.0602
+0.15%
$4.45 million $116,948
10:28 PM $0.06
-0.08%
$4.45 million $116,909
10:27 PM $0.0601
+0.31%
$4.45 million $116,859
10:26 PM $0.0599
-0.01%
$4.45 million $116,920
10:25 PM $0.06
-0.53%
$4.45 million $116,904
10:24 PM $0.0603
+0.14%
$4.45 million $116,885
10:23 PM $0.0602
+0.08%
$4.45 million $116,843
10:22 PM $0.0601
-0.17%
$4.45 million $116,834
10:21 PM $0.0602
+0.00%
$4.45 million $116,788
10:20 PM $0.0603
+0.21%
$4.45 million $116,731
10:19 PM $0.0602
-0.03%
$4.45 million $116,701