PinLink Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0566
+0.05%
$ 4.06 million $ 314,622
9:07 PM $ 0.0566
-0.06%
$ 4.06 million $ 314,622
9:06 PM $ 0.0567
+0.00%
$ 4.06 million $ 314,590
9:05 PM $ 0.0567
-0.04%
$ 4.06 million $ 314,572
9:04 PM $ 0.0567
-0.12%
$ 4.03 million $ 314,500
9:03 PM $ 0.0572
-0.57%
$ 4.03 million $ 275,433
9:02 PM $ 0.0575
-0.88%
$ 4.03 million $ 273,214
9:01 PM $ 0.058
-0.08%
$ 4.03 million $ 271,481
9:00 PM $ 0.058
+0.32%
$ 4.03 million $ 270,131
8:59 PM $ 0.0578
-0.51%
$ 4.12 million $ 260,225
8:58 PM $ 0.0577
+0.07%
$ 4.12 million $ 300,391
8:57 PM $ 0.0576
-0.01%
$ 4.12 million $ 300,383
8:56 PM $ 0.0576
-0.09%
$ 4.12 million $ 300,337
8:55 PM $ 0.0577
-0.20%
$ 4.12 million $ 300,180
8:54 PM $ 0.0578
+0.16%
$ 4.12 million $ 300,180
8:53 PM $ 0.0582
-0.21%
$ 4.12 million $ 260,716
8:52 PM $ 0.0583
+0.30%
$ 4.12 million $ 260,749
8:51 PM $ 0.0581
-0.30%
$ 4.12 million $ 260,657
8:50 PM $ 0.0583
+0.07%
$ 4.12 million $ 260,516
8:49 PM $ 0.0582
+0.08%
$ 4.14 million $ 260,570
8:48 PM $ 0.0581
+0.00%
$ 4.14 million $ 260,202
8:47 PM $ 0.0581
+0.00%
$ 4.14 million $ 260,148
8:46 PM $ 0.0581
+0.29%
$ 4.14 million $ 260,138
8:45 PM $ 0.0579
-0.12%
$ 4.14 million $ 260,251
8:44 PM $ 0.058
+0.05%
$ 4.13 million $ 259,631
8:43 PM $ 0.058
+0.92%
$ 4.13 million $ 259,631
8:42 PM $ 0.0575
-0.13%
$ 4.13 million $ 299,715
8:41 PM $ 0.0575
+0.17%
$ 4.13 million $ 300,032
8:40 PM $ 0.0574
+0.15%
$ 4.13 million $ 299,964
8:39 PM $ 0.0573
-0.02%
$ 4.08 million $ 300,103
8:38 PM $ 0.0574
-0.06%
$ 4.08 million $ 300,003
8:37 PM $ 0.0574
-0.02%
$ 4.08 million $ 299,982
8:36 PM $ 0.0574
-0.03%
$ 4.08 million $ 299,809
8:35 PM $ 0.0574
+0.07%
$ 4.08 million $ 299,592
8:34 PM $ 0.0574
+0.04%
$ 4.08 million $ 299,617
8:33 PM $ 0.0573
-0.22%
$ 4.08 million $ 299,723
8:32 PM $ 0.0574
+0.14%
$ 4.08 million $ 299,675
8:31 PM $ 0.0573
-0.11%
$ 4.08 million $ 299,604
8:30 PM $ 0.0574
-0.02%
$ 4.08 million $ 299,604
8:29 PM $ 0.0574
+0.22%
$ 4.08 million $ 299,705
8:28 PM $ 0.0573
-0.88%
$ 4.08 million $ 299,670
8:27 PM $ 0.0578
+0.05%
$ 4.08 million $ 259,544
8:26 PM $ 0.0577
+0.08%
$ 4.08 million $ 259,531
8:25 PM $ 0.0577
-0.18%
$ 4.08 million $ 257,788
8:24 PM $ 0.0578
-0.05%
$ 4.11 million $ 257,884
8:23 PM $ 0.0578
+0.00%
$ 4.11 million $ 258,182
8:22 PM $ 0.0578
+0.00%
$ 4.11 million $ 258,222
8:21 PM $ 0.0579
-0.03%
$ 4.11 million $ 258,207
8:20 PM $ 0.0579
-0.04%
$ 4.11 million $ 258,207
8:19 PM $ 0.0579
-0.12%
$ 4.12 million $ 258,163