PinLink Historical Data

PIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0374
+0.04%
$2.68 million $141,617
Jul 8, 5 AM $0.0374
-0.31%
$2.68 million $141,354
Jul 8, 4 AM $0.0375
+0.01%
$2.69 million $141,724
Jul 8, 3 AM $0.0375
-0.70%
$2.69 million $141,955
Jul 8, 2 AM $0.0378
-0.12%
$2.71 million $140,985
Jul 8, 1 AM $0.0378
+2.06%
$2.71 million $125,071
Jul 8, 12 AM $0.037
+0.00%
$2.66 million $122,643
Jul 7, 11 PM $0.037
-0.68%
$2.66 million $122,001
Jul 7, 10 PM $0.0373
-0.06%
$2.67 million $120,493
Jul 7, 9 PM $0.0373
+0.64%
$2.68 million $117,864
Jul 7, 8 PM $0.0371
+1.13%
$2.66 million $116,736
Jul 7, 7 PM $0.0367
-0.20%
$2.63 million $113,665
Jul 7, 6 PM $0.0367
+0.70%
$2.63 million $113,776
Jul 7, 5 PM $0.0365
+0.16%
$2.62 million $116,074
Jul 7, 4 PM $0.0364
-1.47%
$2.61 million $116,912
Jul 7, 3 PM $0.037
+1.54%
$2.65 million $116,383
Jul 7, 2 PM $0.0364
-0.06%
$2.61 million $115,282
Jul 7, 1 PM $0.0364
-0.06%
$2.61 million $118,487
Jul 7, 12 PM $0.0364
+0.04%
$2.61 million $121,054
Jul 7, 11 AM $0.0364
+0.05%
$2.61 million $123,477
Jul 7, 10 AM $0.0364
+0.05%
$2.61 million $119,453
Jul 7, 9 AM $0.0364
-0.16%
$2.61 million $132,261
Jul 7, 8 AM $0.0364
+0.11%
$2.61 million $133,543
Jul 7, 7 AM $0.0364
+0.14%
$2.61 million $133,506
Jul 7, 6 AM $0.0363
+0.39%
$2.61 million $131,483
Jul 7, 5 AM $0.0362
-0.38%
$2.6 million $130,222
Jul 7, 4 AM $0.0363
-0.46%
$2.61 million $130,550
Jul 7, 3 AM $0.0365
-0.27%
$2.62 million $135,956
Jul 7, 2 AM $0.0366
+1.02%
$2.63 million $144,125
Jul 7, 1 AM $0.0363
-0.14%
$2.6 million $168,964
Jul 7, 12 AM $0.0363
-0.01%
$2.61 million $172,130
Jul 6, 11 PM $0.0363
-0.36%
$2.61 million $171,952
Jul 6, 10 PM $0.0365
-0.70%
$2.62 million $173,080
Jul 6, 9 PM $0.0367
+0.55%
$2.63 million $174,436
Jul 6, 8 PM $0.0365
-0.16%
$2.62 million $194,727
Jul 6, 7 PM $0.0366
-0.46%
$2.62 million $194,588
Jul 6, 6 PM $0.0367
+0.67%
$2.64 million $195,249
Jul 6, 5 PM $0.0365
-1.03%
$2.62 million $197,403
Jul 6, 4 PM $0.0369
+0.60%
$2.65 million $211,374
Jul 6, 3 PM $0.0367
+0.56%
$2.63 million $220,479
Jul 6, 2 PM $0.0364
+0.29%
$2.61 million $230,251
Jul 6, 1 PM $0.0363
+1.14%
$2.61 million $230,711
Jul 6, 12 PM $0.0359
-1.40%
$2.58 million $224,906
Jul 6, 11 AM $0.0364
+1.88%
$2.61 million $225,226
Jul 6, 10 AM $0.0358
+0.81%
$2.57 million $218,364
Jul 6, 9 AM $0.0355
-0.82%
$2.54 million $219,477
Jul 6, 8 AM $0.0358
+0.60%
$2.57 million $224,959
Jul 6, 7 AM $0.0356
-0.06%
$2.55 million $226,769
Jul 6, 6 AM $0.0356
-0.57%
$2.55 million $226,680
Jul 6, 5 AM $0.0358
+0.02%
$2.57 million $228,112