PinLink Historical Data

PIN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0505
-0.18%
$ 3.6 million $ 225,694
May 8, 4 AM $ 0.0506
-0.80%
$ 3.61 million $ 226,297
May 8, 3 AM $ 0.051
+1.51%
$ 3.63 million $ 224,356
May 8, 2 AM $ 0.0503
+0.10%
$ 3.58 million $ 220,911
May 8, 1 AM $ 0.0503
-0.05%
$ 3.58 million $ 239,293
May 8, 12 AM $ 0.0503
+0.17%
$ 3.58 million $ 243,128
May 7, 11 PM $ 0.0502
-1.08%
$ 3.58 million $ 238,161
May 7, 10 PM $ 0.0507
+0.39%
$ 3.62 million $ 237,156
May 7, 9 PM $ 0.0505
+0.07%
$ 3.61 million $ 237,671
May 7, 8 PM $ 0.0505
-0.19%
$ 3.61 million $ 235,013
May 7, 7 PM $ 0.0506
+1.84%
$ 3.61 million $ 233,242
May 7, 6 PM $ 0.0496
+2.25%
$ 3.55 million $ 238,064
May 7, 5 PM $ 0.0486
+1.59%
$ 3.47 million $ 204,248
May 7, 4 PM $ 0.0478
-1.09%
$ 3.41 million $ 255,292
May 7, 3 PM $ 0.0483
+0.24%
$ 3.45 million $ 242,092
May 7, 2 PM $ 0.0482
-1.72%
$ 3.44 million $ 251,133
May 7, 1 PM $ 0.049
+0.86%
$ 3.5 million $ 295,086
May 7, 12 PM $ 0.0486
+0.27%
$ 3.47 million $ 257,853
May 7, 11 AM $ 0.0485
-0.01%
$ 3.46 million $ 263,069
May 7, 10 AM $ 0.0485
-0.09%
$ 3.46 million $ 269,897
May 7, 9 AM $ 0.0485
+0.37%
$ 3.47 million $ 270,953
May 7, 8 AM $ 0.0484
-0.60%
$ 3.46 million $ 313,800
May 7, 7 AM $ 0.0487
+0.37%
$ 3.48 million $ 274,741
May 7, 6 AM $ 0.0485
-0.57%
$ 3.46 million $ 313,964
May 7, 5 AM $ 0.0488
+0.94%
$ 3.48 million $ 275,530
May 7, 4 AM $ 0.0483
-0.05%
$ 3.45 million $ 271,117
May 7, 3 AM $ 0.0483
-0.01%
$ 3.45 million $ 274,895
May 7, 2 AM $ 0.0484
+1.74%
$ 3.45 million $ 286,860
May 7, 1 AM $ 0.0475
-1.72%
$ 3.39 million $ 272,204
May 7, 12 AM $ 0.0483
+0.05%
$ 3.45 million $ 276,717
May 6, 11 PM $ 0.0483
+0.18%
$ 3.45 million $ 276,606
May 6, 10 PM $ 0.0482
-0.76%
$ 3.45 million $ 276,126
May 6, 9 PM $ 0.0486
+0.58%
$ 3.47 million $ 273,552
May 6, 8 PM $ 0.0483
-0.10%
$ 3.45 million $ 273,129
May 6, 7 PM $ 0.0483
+0.04%
$ 3.45 million $ 272,388
May 6, 6 PM $ 0.0483
-0.30%
$ 3.45 million $ 271,889
May 6, 5 PM $ 0.0485
-2.72%
$ 3.46 million $ 286,542
May 6, 4 PM $ 0.0498
+0.92%
$ 3.56 million $ 323,173
May 6, 3 PM $ 0.0494
-1.69%
$ 3.53 million $ 300,168
May 6, 2 PM $ 0.0502
+0.28%
$ 3.59 million $ 294,728
May 6, 1 PM $ 0.0501
-0.80%
$ 3.58 million $ 256,080
May 6, 12 PM $ 0.0505
+0.43%
$ 3.61 million $ 263,530
May 6, 11 AM $ 0.0503
+1.23%
$ 3.59 million $ 260,932
May 6, 10 AM $ 0.0497
+0.93%
$ 3.55 million $ 254,891
May 6, 9 AM $ 0.0492
-0.20%
$ 3.52 million $ 301,422
May 6, 8 AM $ 0.0493
+0.50%
$ 3.52 million $ 258,008
May 6, 7 AM $ 0.0491
+0.19%
$ 3.51 million $ 258,542
May 6, 6 AM $ 0.049
-0.33%
$ 3.5 million $ 261,141
May 6, 5 AM $ 0.0491
-0.32%
$ 3.51 million $ 259,415
May 6, 4 AM $ 0.0493
-1.24%
$ 3.52 million $ 257,598