Coinranking
PinLink Historical Data
PIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 PM | $ 0.0844 | -0.30% | ||
| Mar 8, 5 PM | $ 0.0847 | +0.65% | ||
| Mar 8, 4 PM | $ 0.0842 | -1.49% | ||
| Mar 8, 3 PM | $ 0.0854 | +0.92% | ||
| Mar 8, 2 PM | $ 0.0847 | +0.40% | ||
| Mar 8, 1 PM | $ 0.0843 | +0.11% | ||
| Mar 8, 12 PM | $ 0.0842 | +3.41% | ||
| Mar 8, 11 AM | $ 0.0815 | -0.70% | ||
| Mar 8, 10 AM | $ 0.082 | +0.15% | ||
| Mar 8, 9 AM | $ 0.0819 | +0.24% | ||
| Mar 8, 8 AM | $ 0.0817 | +0.08% | ||
| Mar 8, 7 AM | $ 0.0816 | -0.70% | ||
| Mar 8, 6 AM | $ 0.0822 | +0.88% | ||
| Mar 8, 5 AM | $ 0.0818 | +0.43% | ||
| Mar 8, 4 AM | $ 0.0815 | -0.47% | ||
| Mar 8, 3 AM | $ 0.082 | +0.61% | ||
| Mar 8, 2 AM | $ 0.0815 | -1.76% | ||
| Mar 8, 1 AM | $ 0.0827 | -1.09% | ||
| Mar 8, 12 AM | $ 0.0836 | +1.06% | ||
| Mar 7, 11 PM | $ 0.0828 | +1.04% | ||
| Mar 7, 10 PM | $ 0.0818 | -0.11% | ||
| Mar 7, 9 PM | $ 0.0819 | +0.79% | ||
| Mar 7, 8 PM | $ 0.0813 | -0.05% | ||
| Mar 7, 7 PM | $ 0.0814 | -1.89% | ||
| Mar 7, 6 PM | $ 0.083 | -0.06% | ||
| Mar 7, 5 PM | $ 0.0831 | +0.25% | ||
| Mar 7, 4 PM | $ 0.083 | +0.66% | ||
| Mar 7, 3 PM | $ 0.0823 | -0.13% | ||
| Mar 7, 2 PM | $ 0.0824 | +0.67% | ||
| Mar 7, 1 PM | $ 0.0818 | +0.16% | ||
| Mar 7, 12 PM | $ 0.0816 | -0.22% | ||
| Mar 7, 11 AM | $ 0.0818 | +0.20% | ||
| Mar 7, 10 AM | $ 0.0816 | -0.01% | ||
| Mar 7, 9 AM | $ 0.0816 | +0.25% | ||
| Mar 7, 8 AM | $ 0.0814 | +0.01% | ||
| Mar 7, 7 AM | $ 0.0814 | +0.27% | ||
| Mar 7, 6 AM | $ 0.0812 | -0.21% | ||
| Mar 7, 5 AM | $ 0.0813 | +0.11% | ||
| Mar 7, 4 AM | $ 0.0812 | -0.12% | ||
| Mar 7, 3 AM | $ 0.0813 | -0.28% | ||
| Mar 7, 2 AM | $ 0.0816 | -0.01% | ||
| Mar 7, 1 AM | $ 0.0816 | -0.61% | ||
| Mar 7, 12 AM | $ 0.0821 | -0.09% | ||
| Mar 6, 11 PM | $ 0.0821 | -0.04% | ||
| Mar 6, 10 PM | $ 0.0821 | +0.33% | ||
| Mar 6, 9 PM | $ 0.0819 | -0.77% | ||
| Mar 6, 8 PM | $ 0.0825 | -0.05% | ||
| Mar 6, 7 PM | $ 0.0825 | +0.26% | ||
| Mar 6, 6 PM | $ 0.0823 | +0.79% | ||
| Mar 6, 5 PM | $ 0.0817 | -3.58% | ||