PinLink Historical Data

PIN Page 23
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0563
+0.01%
$ 4.01 million $ 295,080
9:50 PM $ 0.0563
-0.14%
$ 4.01 million $ 295,117
9:49 PM $ 0.0564
-0.09%
$ 4.01 million $ 295,204
9:48 PM $ 0.0564
+0.04%
$ 4.01 million $ 295,398
9:47 PM $ 0.0564
-0.07%
$ 4.01 million $ 295,379
9:46 PM $ 0.0564
+0.09%
$ 4.01 million $ 295,403
9:45 PM $ 0.0564
-0.30%
$ 4.01 million $ 294,089
9:44 PM $ 0.0565
+0.11%
$ 4.02 million $ 294,089
9:43 PM $ 0.0564
-0.25%
$ 4.02 million $ 293,892
9:42 PM $ 0.0565
+0.09%
$ 4.02 million $ 293,951
9:41 PM $ 0.0565
-0.08%
$ 4.02 million $ 293,945
9:40 PM $ 0.0565
+0.01%
$ 4.02 million $ 293,933
9:39 PM $ 0.0565
-0.08%
$ 4.02 million $ 294,025
9:38 PM $ 0.057
-0.11%
$ 4.02 million $ 254,815
9:37 PM $ 0.0571
+0.24%
$ 4.02 million $ 255,140
9:36 PM $ 0.0569
-0.06%
$ 4.02 million $ 255,115
9:35 PM $ 0.057
+0.05%
$ 4.02 million $ 255,113
9:34 PM $ 0.0569
-0.06%
$ 4.05 million $ 255,123
9:33 PM $ 0.057
+0.00%
$ 4.05 million $ 255,123
9:32 PM $ 0.057
-0.15%
$ 4.05 million $ 255,139
9:31 PM $ 0.0571
+0.09%
$ 4.05 million $ 255,123
9:30 PM $ 0.057
+0.00%
$ 4.05 million $ 255,316
9:29 PM $ 0.0571
+0.08%
$ 4.07 million $ 274,567
9:28 PM $ 0.0571
+0.05%
$ 4.07 million $ 274,587
9:27 PM $ 0.0571
-0.14%
$ 4.07 million $ 274,599
9:26 PM $ 0.0571
+0.31%
$ 4.07 million $ 274,599
9:25 PM $ 0.057
-0.26%
$ 4.07 million $ 274,552
9:24 PM $ 0.0571
+0.02%
$ 4.06 million $ 274,790
9:23 PM $ 0.0571
+0.03%
$ 4.06 million $ 274,684
9:22 PM $ 0.0571
+0.01%
$ 4.06 million $ 274,701
9:21 PM $ 0.0571
-0.13%
$ 4.06 million $ 274,675
9:20 PM $ 0.0571
+0.20%
$ 4.06 million $ 274,635
9:19 PM $ 0.057
+0.12%
$ 4.06 million $ 274,550
9:18 PM $ 0.057
-0.17%
$ 4.06 million $ 274,591
9:17 PM $ 0.0571
+0.07%
$ 4.06 million $ 274,591
9:16 PM $ 0.057
-0.11%
$ 4.06 million $ 274,575
9:15 PM $ 0.0571
+0.08%
$ 4.06 million $ 274,649
9:14 PM $ 0.057
+0.07%
$ 4.06 million $ 274,888
9:13 PM $ 0.0571
-0.07%
$ 4.06 million $ 274,910
9:12 PM $ 0.0571
+0.26%
$ 4.06 million $ 274,842
9:11 PM $ 0.057
-0.29%
$ 4.06 million $ 274,899
9:10 PM $ 0.0571
+0.18%
$ 4.06 million $ 274,760
9:09 PM $ 0.057
-0.10%
$ 4.06 million $ 274,818
9:08 PM $ 0.0566
+0.05%
$ 4.06 million $ 314,622
9:07 PM $ 0.0566
-0.06%
$ 4.06 million $ 314,622
9:06 PM $ 0.0567
+0.00%
$ 4.06 million $ 314,590
9:05 PM $ 0.0567
-0.04%
$ 4.06 million $ 314,572
9:04 PM $ 0.0567
-0.12%
$ 4.03 million $ 314,500
9:03 PM $ 0.0572
-0.57%
$ 4.03 million $ 275,433
9:02 PM $ 0.0575
-0.88%
$ 4.03 million $ 273,214