PinLink Historical Data

PIN Page 23
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0322
+0.06%
$ 2.3 million $ 227,738
9:31 AM $ 0.0322
-0.02%
$ 2.3 million $ 227,736
9:30 AM $ 0.0322
+0.06%
$ 2.3 million $ 227,697
9:29 AM $ 0.0322
+0.04%
$ 2.3 million $ 227,545
9:28 AM $ 0.0322
-0.01%
$ 2.3 million $ 227,542
9:27 AM $ 0.0322
-0.20%
$ 2.3 million $ 227,548
9:26 AM $ 0.0322
+0.33%
$ 2.3 million $ 227,599
9:25 AM $ 0.0321
+0.00%
$ 2.3 million $ 227,710
9:24 AM $ 0.0321
-0.33%
$ 2.29 million $ 227,788
9:23 AM $ 0.0322
+0.05%
$ 2.29 million $ 227,788
9:22 AM $ 0.0322
-0.17%
$ 2.29 million $ 228,135
9:21 AM $ 0.0323
+0.01%
$ 2.29 million $ 228,215
9:20 AM $ 0.0323
+0.12%
$ 2.29 million $ 228,227
9:19 AM $ 0.0322
-0.02%
$ 2.3 million $ 228,200
9:18 AM $ 0.0322
-0.11%
$ 2.3 million $ 228,231
9:17 AM $ 0.0323
-0.09%
$ 2.3 million $ 228,302
9:16 AM $ 0.0323
-0.07%
$ 2.3 million $ 228,212
9:15 AM $ 0.0323
+0.02%
$ 2.3 million $ 228,212
9:14 AM $ 0.0322
-0.04%
$ 2.3 million $ 228,372
9:13 AM $ 0.0323
+0.10%
$ 2.3 million $ 228,375
9:12 AM $ 0.0323
-0.03%
$ 2.3 million $ 228,375
9:11 AM $ 0.0323
-0.17%
$ 2.3 million $ 228,404
9:10 AM $ 0.0323
+0.11%
$ 2.3 million $ 228,401
9:09 AM $ 0.0323
+0.05%
$ 2.31 million $ 228,428
9:08 AM $ 0.0323
-0.03%
$ 2.31 million $ 228,492
9:07 AM $ 0.0323
+0.01%
$ 2.31 million $ 228,491
9:06 AM $ 0.0323
-0.22%
$ 2.31 million $ 228,491
9:05 AM $ 0.0323
+0.15%
$ 2.31 million $ 228,406
9:04 AM $ 0.0323
-0.10%
$ 2.31 million $ 228,387
9:03 AM $ 0.0323
+0.11%
$ 2.31 million $ 228,289
9:02 AM $ 0.0323
-0.12%
$ 2.31 million $ 228,307
9:01 AM $ 0.0323
+0.08%
$ 2.31 million $ 228,383
9:00 AM $ 0.0323
+0.29%
$ 2.31 million $ 228,302
8:59 AM $ 0.0322
+0.00%
$ 2.3 million $ 228,326
8:58 AM $ 0.0322
+0.00%
$ 2.3 million $ 228,378
8:57 AM $ 0.0322
-0.31%
$ 2.3 million $ 228,471
8:56 AM $ 0.0323
-0.01%
$ 2.3 million $ 228,498
8:55 AM $ 0.0323
+0.00%
$ 2.3 million $ 228,498
8:54 AM $ 0.0323
-0.12%
$ 2.31 million $ 228,537
8:53 AM $ 0.0324
+0.01%
$ 2.31 million $ 228,485
8:52 AM $ 0.0324
-0.34%
$ 2.31 million $ 228,701
8:51 AM $ 0.0325
-0.01%
$ 2.31 million $ 228,672
8:50 AM $ 0.0325
-0.05%
$ 2.31 million $ 228,703
8:49 AM $ 0.0325
+0.05%
$ 2.32 million $ 228,778
8:48 AM $ 0.0325
-0.13%
$ 2.32 million $ 228,691
8:47 AM $ 0.0325
-0.11%
$ 2.32 million $ 228,691
8:46 AM $ 0.0326
-0.12%
$ 2.32 million $ 228,797
8:45 AM $ 0.0326
+0.13%
$ 2.32 million $ 228,789
8:44 AM $ 0.0325
-0.01%
$ 2.32 million $ 228,862
8:43 AM $ 0.0326
-0.05%
$ 2.32 million $ 228,837