PinLink Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0491
-0.32%
$ 3.51 million $ 259,415
May 6, 4 AM $ 0.0493
-1.24%
$ 3.52 million $ 257,598
May 6, 3 AM $ 0.0499
-2.26%
$ 3.57 million $ 260,944
May 6, 2 AM $ 0.0511
+2.99%
$ 3.65 million $ 261,623
May 6, 1 AM $ 0.0496
-0.11%
$ 3.54 million $ 251,841
May 6, 12 AM $ 0.0497
+0.73%
$ 3.55 million $ 243,530
May 5, 11 PM $ 0.0494
-0.74%
$ 3.53 million $ 242,231
May 5, 10 PM $ 0.0497
+0.02%
$ 3.55 million $ 284,462
May 5, 9 PM $ 0.0497
+0.53%
$ 3.55 million $ 246,648
May 5, 8 PM $ 0.0495
-0.12%
$ 3.53 million $ 247,458
May 5, 7 PM $ 0.0495
-0.71%
$ 3.54 million $ 252,020
May 5, 6 PM $ 0.0499
-0.65%
$ 3.56 million $ 257,607
May 5, 5 PM $ 0.0502
-1.12%
$ 3.58 million $ 242,004
May 5, 4 PM $ 0.0508
+0.08%
$ 3.63 million $ 249,235
May 5, 3 PM $ 0.0507
+0.46%
$ 3.62 million $ 249,552
May 5, 2 PM $ 0.0505
+1.08%
$ 3.61 million $ 248,310
May 5, 1 PM $ 0.05
+0.17%
$ 3.57 million $ 243,907
May 5, 12 PM $ 0.0499
+1.98%
$ 3.56 million $ 248,253
May 5, 11 AM $ 0.0489
-0.17%
$ 3.49 million $ 293,935
May 5, 10 AM $ 0.049
-1.68%
$ 3.5 million $ 292,838
May 5, 9 AM $ 0.0498
-0.77%
$ 3.56 million $ 250,390
May 5, 8 AM $ 0.0502
+0.38%
$ 3.59 million $ 257,787
May 5, 7 AM $ 0.05
+0.28%
$ 3.57 million $ 259,536
May 5, 6 AM $ 0.0499
-0.09%
$ 3.56 million $ 260,014
May 5, 5 AM $ 0.0499
+0.37%
$ 3.56 million $ 263,265
May 5, 4 AM $ 0.0497
-0.39%
$ 3.55 million $ 247,758
May 5, 3 AM $ 0.0499
-0.77%
$ 3.57 million $ 247,883
May 5, 2 AM $ 0.0503
+3.54%
$ 3.59 million $ 293,515
May 5, 1 AM $ 0.0486
-0.16%
$ 3.47 million $ 256,399
May 5, 12 AM $ 0.0486
+0.16%
$ 3.47 million $ 281,712
May 4, 11 PM $ 0.0485
-0.19%
$ 3.47 million $ 290,473
May 4, 10 PM $ 0.0486
+0.69%
$ 3.47 million $ 272,979
May 4, 9 PM $ 0.0482
-0.44%
$ 3.45 million $ 291,680
May 4, 8 PM $ 0.0485
+0.17%
$ 3.46 million $ 298,740
May 4, 7 PM $ 0.0484
+1.36%
$ 3.46 million $ 274,755
May 4, 6 PM $ 0.0478
-1.85%
$ 3.42 million $ 333,288
May 4, 5 PM $ 0.0485
+1.80%
$ 3.47 million $ 287,489
May 4, 4 PM $ 0.0476
-0.31%
$ 3.41 million $ 292,347
May 4, 3 PM $ 0.0479
+0.52%
$ 3.42 million $ 308,771
May 4, 2 PM $ 0.0476
-0.04%
$ 3.4 million $ 358,275
May 4, 1 PM $ 0.0476
+0.82%
$ 3.4 million $ 310,722
May 4, 12 PM $ 0.0472
-0.59%
$ 3.37 million $ 302,318
May 4, 11 AM $ 0.0475
+0.22%
$ 3.39 million $ 311,897
May 4, 10 AM $ 0.0474
-0.67%
$ 3.39 million $ 315,119
May 4, 9 AM $ 0.0477
-0.69%
$ 3.41 million $ 313,014
May 4, 8 AM $ 0.048
+1.77%
$ 3.43 million $ 307,307
May 4, 7 AM $ 0.0472
+0.01%
$ 3.37 million $ 308,800
May 4, 6 AM $ 0.0472
-1.15%
$ 3.37 million $ 307,043
May 4, 5 AM $ 0.0477
-0.34%
$ 3.41 million $ 305,848
May 4, 4 AM $ 0.0478
+0.09%
$ 3.42 million $ 300,848