PinLink Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0823
+0.79%
$ 5.89 million $ 275,882
Mar 6, 5 PM $ 0.0817
-3.58%
$ 5.84 million $ 314,495
Mar 6, 4 PM $ 0.0847
+0.53%
$ 6.06 million $ 311,613
Mar 6, 3 PM $ 0.0843
+0.97%
$ 6.02 million $ 309,452
Mar 6, 2 PM $ 0.0834
-2.53%
$ 5.96 million $ 273,786
Mar 6, 1 PM $ 0.0856
-2.00%
$ 6.12 million $ 270,762
Mar 6, 12 PM $ 0.0873
+0.90%
$ 6.25 million $ 309,941
Mar 6, 11 AM $ 0.0866
+0.03%
$ 6.19 million $ 276,533
Mar 6, 10 AM $ 0.0865
-0.35%
$ 6.19 million $ 316,748
Mar 6, 9 AM $ 0.0868
-0.48%
$ 6.21 million $ 284,841
Mar 6, 8 AM $ 0.0873
+0.18%
$ 6.24 million $ 286,491
Mar 6, 7 AM $ 0.0871
+1.23%
$ 6.23 million $ 286,360
Mar 6, 6 AM $ 0.086
+0.23%
$ 6.15 million $ 283,630
Mar 6, 5 AM $ 0.0858
-0.46%
$ 6.14 million $ 285,038
Mar 6, 4 AM $ 0.0862
-1.00%
$ 6.17 million $ 281,518
Mar 6, 3 AM $ 0.087
+0.12%
$ 6.22 million $ 280,790
Mar 6, 2 AM $ 0.0871
+0.21%
$ 6.23 million $ 280,760
Mar 6, 1 AM $ 0.0869
-0.28%
$ 6.22 million $ 316,598
Mar 6, 12 AM $ 0.0872
-1.52%
$ 6.23 million $ 278,834
Mar 5, 11 PM $ 0.0885
+0.34%
$ 6.32 million $ 315,281
Mar 5, 10 PM $ 0.0881
+0.06%
$ 6.3 million $ 276,240
Mar 5, 9 PM $ 0.0881
-0.27%
$ 6.29 million $ 276,876
Mar 5, 8 PM $ 0.0883
+0.86%
$ 6.31 million $ 276,957
Mar 5, 7 PM $ 0.0876
+0.84%
$ 6.26 million $ 276,492
Mar 5, 6 PM $ 0.0867
-0.52%
$ 6.2 million $ 315,597
Mar 5, 5 PM $ 0.0871
+0.76%
$ 6.22 million $ 277,659
Mar 5, 4 PM $ 0.0864
-0.99%
$ 6.17 million $ 272,523
Mar 5, 3 PM $ 0.0873
+0.25%
$ 6.24 million $ 312,474
Mar 5, 2 PM $ 0.0871
+0.38%
$ 6.22 million $ 313,920
Mar 5, 1 PM $ 0.0867
-1.03%
$ 6.2 million $ 282,511
Mar 5, 12 PM $ 0.0875
-0.42%
$ 6.25 million $ 280,649
Mar 5, 11 AM $ 0.0879
-0.01%
$ 6.28 million $ 278,143
Mar 5, 10 AM $ 0.0879
-1.45%
$ 6.28 million $ 311,025
Mar 5, 9 AM $ 0.0892
-0.86%
$ 6.37 million $ 265,267
Mar 5, 8 AM $ 0.0899
+0.40%
$ 6.42 million $ 300,814
Mar 5, 7 AM $ 0.0896
-0.44%
$ 6.4 million $ 304,654
Mar 5, 6 AM $ 0.09
-0.61%
$ 6.43 million $ 267,649
Mar 5, 5 AM $ 0.0905
-1.02%
$ 6.46 million $ 306,819
Mar 5, 4 AM $ 0.0914
+1.62%
$ 6.53 million $ 307,259
Mar 5, 3 AM $ 0.09
-0.40%
$ 6.43 million $ 267,676
Mar 5, 2 AM $ 0.0903
+0.34%
$ 6.45 million $ 266,514
Mar 5, 1 AM $ 0.09
-0.12%
$ 6.43 million $ 266,147
Mar 5, 12 AM $ 0.0901
+0.01%
$ 6.44 million $ 301,760
Mar 4, 11 PM $ 0.0901
-0.27%
$ 6.44 million $ 300,696
Mar 4, 10 PM $ 0.0904
-1.47%
$ 6.46 million $ 299,161
Mar 4, 9 PM $ 0.0917
-0.29%
$ 6.55 million $ 258,212
Mar 4, 8 PM $ 0.092
-0.25%
$ 6.57 million $ 294,101
Mar 4, 7 PM $ 0.0925
+0.49%
$ 6.61 million $ 291,988
Mar 4, 6 PM $ 0.0922
-0.85%
$ 6.59 million $ 247,970
Mar 4, 5 PM $ 0.093
+1.20%
$ 6.64 million $ 287,430