Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0582
-0.42%
$4.27 million $304,342
Sep 6, 6 PM $0.0584
+1.15%
$4.29 million $313,504
Sep 6, 5 PM $0.0577
+0.67%
$4.24 million $303,729
Sep 6, 4 PM $0.0573
-0.70%
$4.21 million $313,704
Sep 6, 3 PM $0.0577
-2.74%
$4.24 million $327,702
Sep 6, 2 PM $0.0594
+3.87%
$4.36 million $338,771
Sep 6, 1 PM $0.0571
-0.62%
$4.17 million $328,005
Sep 6, 12 PM $0.0575
-1.67%
$4.19 million $325,889
Sep 6, 11 AM $0.0584
-2.61%
$4.26 million $330,000
Sep 6, 10 AM $0.06
+0.10%
$4.38 million $315,876
Sep 6, 9 AM $0.06
+0.96%
$4.37 million $336,283
Sep 6, 8 AM $0.0594
-0.15%
$4.33 million $352,869
Sep 6, 7 AM $0.0595
-4.21%
$4.34 million $355,027
Sep 6, 6 AM $0.0621
+4.39%
$4.53 million $360,188
Sep 6, 5 AM $0.0595
+3.21%
$4.34 million $347,696
Sep 6, 4 AM $0.0576
+2.83%
$4.2 million $326,094
Sep 6, 3 AM $0.0564
+2.47%
$4.11 million $314,229
Sep 6, 2 AM $0.0552
-2.01%
$4.02 million $301,083
Sep 6, 1 AM $0.0563
-0.33%
$4.11 million $316,605
Sep 6, 12 AM $0.0565
+0.11%
$4.12 million $316,186
Sep 5, 11 PM $0.0564
-0.02%
$4.11 million $318,953
Sep 5, 10 PM $0.0564
-0.14%
$4.11 million $320,270
Sep 5, 9 PM $0.0565
-2.44%
$4.12 million $320,934
Sep 5, 8 PM $0.0579
-1.98%
$4.22 million $324,298
Sep 5, 7 PM $0.0591
+2.29%
$4.31 million $305,007
Sep 5, 6 PM $0.0578
+0.69%
$4.21 million $306,732
Sep 5, 5 PM $0.0576
+0.60%
$4.2 million $323,110
Sep 5, 4 PM $0.0572
+0.22%
$4.17 million $319,383
Sep 5, 3 PM $0.0571
-2.42%
$4.17 million $320,196
Sep 5, 2 PM $0.0585
+1.82%
$4.27 million $328,244
Sep 5, 1 PM $0.0575
+0.54%
$4.19 million $326,432
Sep 5, 12 PM $0.0572
+0.61%
$4.17 million $330,218
Sep 5, 11 AM $0.0568
+0.26%
$4.14 million $360,794
Sep 5, 10 AM $0.0567
-2.25%
$4.13 million $360,465
Sep 5, 9 AM $0.058
+8.34%
$4.23 million $354,804
Sep 5, 8 AM $0.0535
-3.12%
$3.9 million $324,744
Sep 5, 7 AM $0.0553
+3.37%
$4.03 million $331,808
Sep 5, 6 AM $0.0535
-0.22%
$3.9 million $319,283
Sep 5, 5 AM $0.0536
-0.33%
$3.91 million $319,331
Sep 5, 4 AM $0.0537
+0.04%
$3.92 million $320,057
Sep 5, 3 AM $0.0537
-1.10%
$3.92 million $321,126
Sep 5, 2 AM $0.0543
+3.37%
$3.96 million $330,885
Sep 5, 1 AM $0.0526
-1.51%
$3.83 million $319,815
Sep 5, 12 AM $0.0533
+0.75%
$3.88 million $337,247
Sep 4, 11 PM $0.0529
+0.27%
$3.85 million $338,484
Sep 4, 10 PM $0.0528
-0.32%
$3.84 million $336,258
Sep 4, 9 PM $0.053
-0.84%
$3.86 million $339,060
Sep 4, 8 PM $0.0534
-1.86%
$3.89 million $388,165
Sep 4, 7 PM $0.0544
+0.02%
$3.96 million $430,094
Sep 4, 6 PM $0.0544
+1.62%
$3.96 million $428,190