PinLink Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0563
+0.06%
$ 3.99 million $ 320,353
10:39 PM $ 0.0563
+0.00%
$ 4 million $ 320,275
10:38 PM $ 0.0566
-0.12%
$ 4 million $ 280,159
10:37 PM $ 0.0567
+0.04%
$ 4 million $ 280,178
10:36 PM $ 0.0567
+0.06%
$ 4 million $ 280,201
10:35 PM $ 0.0566
-0.15%
$ 4 million $ 280,190
10:34 PM $ 0.0567
+0.15%
$ 4.04 million $ 280,323
10:33 PM $ 0.0566
+0.00%
$ 4.04 million $ 279,978
10:32 PM $ 0.0566
-0.25%
$ 4.04 million $ 279,969
10:31 PM $ 0.0568
+0.12%
$ 4.04 million $ 277,509
10:30 PM $ 0.0568
-0.14%
$ 4.04 million $ 277,509
10:29 PM $ 0.0568
-0.14%
$ 4.05 million $ 277,608
10:28 PM $ 0.0571
-0.01%
$ 4.05 million $ 277,672
10:27 PM $ 0.0571
+0.06%
$ 4.05 million $ 277,706
10:26 PM $ 0.0571
-0.17%
$ 4.05 million $ 277,707
10:25 PM $ 0.0572
-0.08%
$ 4.05 million $ 277,672
10:24 PM $ 0.0572
+0.30%
$ 4.07 million $ 277,672
10:23 PM $ 0.0566
-0.19%
$ 4.07 million $ 317,048
10:22 PM $ 0.0567
-0.18%
$ 4.07 million $ 316,313
10:21 PM $ 0.0568
+0.08%
$ 4.07 million $ 316,297
10:20 PM $ 0.0568
+0.23%
$ 4.07 million $ 316,265
10:19 PM $ 0.0566
-0.08%
$ 4.03 million $ 297,136
10:18 PM $ 0.0571
+0.31%
$ 4.03 million $ 257,386
10:17 PM $ 0.057
-0.18%
$ 4.03 million $ 257,386
10:16 PM $ 0.0571
+0.17%
$ 4.03 million $ 257,277
10:15 PM $ 0.057
-0.09%
$ 4.03 million $ 257,287
10:14 PM $ 0.057
-0.02%
$ 4.06 million $ 257,287
10:13 PM $ 0.0566
-0.05%
$ 4.06 million $ 297,271
10:12 PM $ 0.0566
+0.09%
$ 4.06 million $ 297,254
10:11 PM $ 0.0566
+0.08%
$ 4.06 million $ 297,198
10:10 PM $ 0.0565
-0.07%
$ 4.06 million $ 297,167
10:09 PM $ 0.0566
+0.15%
$ 4.03 million $ 296,836
10:08 PM $ 0.0565
+0.17%
$ 4.03 million $ 295,411
10:07 PM $ 0.0564
-0.05%
$ 4.03 million $ 295,422
10:06 PM $ 0.0564
-0.10%
$ 4.03 million $ 295,076
10:05 PM $ 0.0565
+0.08%
$ 4.03 million $ 295,112
10:04 PM $ 0.0564
+0.16%
$ 4.02 million $ 314,267
10:03 PM $ 0.0567
-0.12%
$ 4.02 million $ 274,490
10:02 PM $ 0.0568
+0.11%
$ 4.02 million $ 274,490
10:01 PM $ 0.0567
-0.17%
$ 4.02 million $ 274,474
10:00 PM $ 0.0568
+0.12%
$ 4.02 million $ 274,468
9:59 PM $ 0.0568
+0.05%
$ 4.04 million $ 255,304
9:58 PM $ 0.0563
-0.03%
$ 4.04 million $ 294,717
9:57 PM $ 0.0564
-0.12%
$ 4.04 million $ 294,749
9:56 PM $ 0.0564
+0.12%
$ 4.04 million $ 294,767
9:55 PM $ 0.0564
-0.01%
$ 4.04 million $ 294,781
9:54 PM $ 0.0564
-0.06%
$ 4.01 million $ 294,781
9:53 PM $ 0.0564
+0.02%
$ 4.01 million $ 295,041
9:52 PM $ 0.0564
+0.09%
$ 4.01 million $ 295,086
9:51 PM $ 0.0563
+0.01%
$ 4.01 million $ 295,080