PinLink Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0324
-0.07%
$ 2.31 million $ 229,531
10:11 AM $ 0.0324
+0.08%
$ 2.31 million $ 229,447
10:10 AM $ 0.0324
+0.12%
$ 2.31 million $ 229,511
10:09 AM $ 0.0324
-0.10%
$ 2.31 million $ 229,511
10:08 AM $ 0.0324
+0.03%
$ 2.31 million $ 229,460
10:07 AM $ 0.0324
-0.07%
$ 2.31 million $ 229,523
10:06 AM $ 0.0324
+0.01%
$ 2.31 million $ 229,679
10:05 AM $ 0.0324
-0.02%
$ 2.31 million $ 229,697
10:04 AM $ 0.0324
-0.05%
$ 2.31 million $ 229,597
10:03 AM $ 0.0324
+0.06%
$ 2.31 million $ 229,479
10:02 AM $ 0.0324
-0.05%
$ 2.31 million $ 229,576
10:01 AM $ 0.0324
-0.08%
$ 2.31 million $ 229,527
10:00 AM $ 0.0324
+0.06%
$ 2.31 million $ 229,544
9:59 AM $ 0.0324
-0.22%
$ 2.32 million $ 229,544
9:58 AM $ 0.0325
+0.06%
$ 2.32 million $ 229,565
9:57 AM $ 0.0325
+0.20%
$ 2.32 million $ 229,536
9:56 AM $ 0.0324
+0.00%
$ 2.32 million $ 229,572
9:55 AM $ 0.0324
+0.04%
$ 2.32 million $ 229,574
9:54 AM $ 0.0324
+0.05%
$ 2.31 million $ 229,781
9:53 AM $ 0.0324
-0.01%
$ 2.31 million $ 229,827
9:52 AM $ 0.0324
-0.06%
$ 2.31 million $ 230,007
9:51 AM $ 0.0324
-0.05%
$ 2.31 million $ 229,949
9:50 AM $ 0.0324
+0.14%
$ 2.31 million $ 229,949
9:49 AM $ 0.0324
-0.22%
$ 2.31 million $ 229,912
9:48 AM $ 0.0324
-0.08%
$ 2.31 million $ 229,763
9:47 AM $ 0.0325
+0.18%
$ 2.31 million $ 229,450
9:46 AM $ 0.0324
+0.00%
$ 2.31 million $ 229,347
9:45 AM $ 0.0324
-0.03%
$ 2.31 million $ 229,416
9:44 AM $ 0.0324
-0.06%
$ 2.32 million $ 229,207
9:43 AM $ 0.0325
+0.11%
$ 2.32 million $ 229,216
9:42 AM $ 0.0324
+0.32%
$ 2.32 million $ 228,496
9:41 AM $ 0.0323
+0.01%
$ 2.32 million $ 228,440
9:40 AM $ 0.0323
+0.03%
$ 2.32 million $ 228,440
9:39 AM $ 0.0323
+0.51%
$ 2.31 million $ 228,066
9:38 AM $ 0.0321
+0.08%
$ 2.31 million $ 227,754
9:37 AM $ 0.0321
-0.24%
$ 2.31 million $ 227,898
9:36 AM $ 0.0322
+0.15%
$ 2.31 million $ 227,847
9:35 AM $ 0.0321
-0.16%
$ 2.31 million $ 227,805
9:34 AM $ 0.0322
-0.11%
$ 2.3 million $ 227,795
9:33 AM $ 0.0322
+0.09%
$ 2.3 million $ 227,795
9:32 AM $ 0.0322
+0.06%
$ 2.3 million $ 227,738
9:31 AM $ 0.0322
-0.02%
$ 2.3 million $ 227,736
9:30 AM $ 0.0322
+0.06%
$ 2.3 million $ 227,697
9:29 AM $ 0.0322
+0.04%
$ 2.3 million $ 227,545
9:28 AM $ 0.0322
-0.01%
$ 2.3 million $ 227,542
9:27 AM $ 0.0322
-0.20%
$ 2.3 million $ 227,548
9:26 AM $ 0.0322
+0.33%
$ 2.3 million $ 227,599
9:25 AM $ 0.0321
+0.00%
$ 2.3 million $ 227,710
9:24 AM $ 0.0321
-0.33%
$ 2.29 million $ 227,788
9:23 AM $ 0.0322
+0.05%
$ 2.29 million $ 227,788