Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $0.0594
+0.51%
$4.36 million $117,273
11:27 PM $0.0591
+0.16%
$4.36 million $117,268
11:26 PM $0.0593
-0.24%
$4.36 million $117,291
11:25 PM $0.0594
+0.23%
$4.36 million $117,257
11:24 PM $0.0592
+0.11%
$4.37 million $117,097
11:23 PM $0.0591
-0.25%
$4.37 million $117,023
11:22 PM $0.0593
-0.08%
$4.37 million $117,035
11:21 PM $0.0593
+0.16%
$4.37 million $116,993
11:20 PM $0.0592
+0.15%
$4.37 million $117,017
11:19 PM $0.0591
+0.31%
$4.37 million $117,032
11:18 PM $0.059
-0.15%
$4.37 million $117,001
11:17 PM $0.0592
+0.39%
$4.37 million $116,952
11:16 PM $0.0589
-0.13%
$4.37 million $116,968
11:15 PM $0.059
-0.42%
$4.37 million $116,924
11:14 PM $0.0593
+0.10%
$4.38 million $116,929
11:13 PM $0.0592
+0.08%
$4.38 million $116,974
11:12 PM $0.0591
-0.05%
$4.38 million $116,925
11:11 PM $0.0592
+0.01%
$4.38 million $116,971
11:10 PM $0.0592
+0.15%
$4.38 million $117,009
11:09 PM $0.0591
-0.47%
$4.36 million $117,100
11:08 PM $0.0594
+0.08%
$4.36 million $117,114
11:07 PM $0.0593
+0.08%
$4.36 million $117,116
11:06 PM $0.0593
-0.15%
$4.36 million $117,120
11:05 PM $0.0593
-0.05%
$4.36 million $117,089
11:04 PM $0.0593
-0.15%
$4.38 million $117,108
11:03 PM $0.0593
+0.12%
$4.38 million $117,080
11:02 PM $0.0592
+0.00%
$4.38 million $117,064
11:01 PM $0.0593
+0.08%
$4.38 million $117,095
11:00 PM $0.0592
+0.04%
$4.38 million $117,058
10:59 PM $0.0592
-0.32%
$4.37 million $117,073
10:58 PM $0.0594
-0.23%
$4.37 million $117,015
10:57 PM $0.0594
+0.10%
$4.37 million $117,007
10:56 PM $0.0593
+0.23%
$4.37 million $116,981
10:55 PM $0.0591
-0.19%
$4.37 million $117,011
10:54 PM $0.0598
-0.07%
$4.42 million $116,722
10:53 PM $0.06
+0.00%
$4.42 million $116,655
10:52 PM $0.06
+0.12%
$4.42 million $116,720
10:51 PM $0.0598
-0.19%
$4.42 million $116,683
10:50 PM $0.06
-0.08%
$4.42 million $116,672
10:49 PM $0.06
+0.08%
$4.43 million $116,595
10:48 PM $0.0599
-0.19%
$4.43 million $116,539
10:47 PM $0.06
+0.00%
$4.43 million $116,512
10:46 PM $0.06
+0.08%
$4.43 million $116,859
10:45 PM $0.0598
-0.34%
$4.43 million $116,764
10:44 PM $0.0601
+0.08%
$4.44 million $117,112
10:43 PM $0.06
+0.04%
$4.44 million $117,148
10:42 PM $0.06
+0.12%
$4.44 million $117,119
10:41 PM $0.0599
-0.15%
$4.44 million $117,126
10:40 PM $0.0601
+0.00%
$4.44 million $117,145
10:39 PM $0.0602
+0.00%
$4.44 million $117,104