PinLink Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.093
+1.20%
$ 6.64 million $ 287,430
Mar 4, 4 PM $ 0.0917
+1.11%
$ -- $ 250,425
Mar 4, 1 PM $ 0.0884
+0.68%
$ 6.31 million $ 286,448
Mar 4, 12 PM $ 0.0879
-0.04%
$ 6.28 million $ 287,191
Mar 4, 11 AM $ 0.0879
-1.56%
$ 6.28 million $ 289,638
Mar 4, 9 AM $ 0.0886
+0.19%
$ 6.33 million $ 302,973
Mar 4, 8 AM $ 0.0884
+1.36%
$ 6.32 million $ 304,043
Mar 4, 7 AM $ 0.0872
+0.78%
$ 6.23 million $ 265,052
Mar 4, 6 AM $ 0.0866
-0.61%
$ 6.19 million $ 268,157
Mar 4, 5 AM $ 0.0871
+0.33%
$ 6.22 million $ 270,281
Mar 4, 4 AM $ 0.0868
+0.34%
$ 6.2 million $ 275,033
Mar 4, 3 AM $ 0.0866
-1.37%
$ 6.19 million $ 279,967
Mar 4, 2 AM $ 0.0879
-0.02%
$ 6.28 million $ 287,265
Mar 4, 1 AM $ 0.0879
+1.80%
$ 6.28 million $ 297,232
Mar 4, 12 AM $ 0.0864
-0.43%
$ 6.17 million $ 338,306
Mar 3, 11 PM $ 0.0867
-0.24%
$ 6.19 million $ 342,748
Mar 3, 10 PM $ 0.0869
+0.52%
$ 6.21 million $ 309,616
Mar 3, 9 PM $ 0.0865
+0.27%
$ 6.18 million $ 314,867
Mar 3, 8 PM $ 0.0862
-1.90%
$ 6.16 million $ 358,364
Mar 3, 7 PM $ 0.0879
+1.27%
$ 6.28 million $ 324,733
Mar 3, 6 PM $ 0.0868
+0.26%
$ 6.2 million $ 369,302
Mar 3, 5 PM $ 0.0866
-1.11%
$ 6.19 million $ 372,368
Mar 3, 4 PM $ 0.0876
+0.43%
$ 6.26 million $ 374,590
Mar 3, 3 PM $ 0.0872
-0.43%
$ 6.23 million $ 348,177
Mar 3, 2 PM $ 0.0877
-0.40%
$ 6.26 million $ 394,866
Mar 3, 1 PM $ 0.088
-2.11%
$ 6.29 million $ 359,971
Mar 3, 12 PM $ 0.0899
+0.90%
$ 6.42 million $ 395,695
Mar 3, 11 AM $ 0.0891
+0.44%
$ 6.36 million $ 359,330
Mar 3, 10 AM $ 0.0887
-0.04%
$ 6.33 million $ 396,458
Mar 3, 9 AM $ 0.0887
-1.38%
$ 6.34 million $ 395,271
Mar 3, 8 AM $ 0.0899
-1.79%
$ 6.43 million $ 394,900
Mar 3, 7 AM $ 0.0916
+0.11%
$ 6.54 million $ 360,739
Mar 3, 6 AM $ 0.0914
-0.50%
$ 6.53 million $ 398,191
Mar 3, 5 AM $ 0.0919
-0.72%
$ 6.56 million $ 399,828
Mar 3, 4 AM $ 0.0925
-0.29%
$ 6.61 million $ 363,425
Mar 3, 3 AM $ 0.0928
+2.54%
$ 6.63 million $ 364,124
Mar 3, 2 AM $ 0.0905
-2.69%
$ 6.47 million $ 362,164
Mar 3, 1 AM $ 0.0929
+0.40%
$ 6.64 million $ 393,355
Mar 3, 12 AM $ 0.0926
+0.35%
$ 6.61 million $ 357,868
Mar 2, 11 PM $ 0.0923
-1.10%
$ 6.59 million $ 392,961
Mar 2, 10 PM $ 0.0933
+0.76%
$ 6.66 million $ 358,787
Mar 2, 9 PM $ 0.0925
-1.36%
$ 6.62 million $ 358,760
Mar 2, 8 PM $ 0.0938
+0.72%
$ 6.7 million $ 392,845
Mar 2, 7 PM $ 0.0932
+0.76%
$ 6.65 million $ 358,024
Mar 2, 6 PM $ 0.0924
-1.11%
$ 6.6 million $ 390,248
Mar 2, 5 PM $ 0.0934
-0.82%
$ 6.68 million $ 390,081
Mar 2, 4 PM $ 0.0942
+1.80%
$ 6.73 million $ 390,045
Mar 2, 3 PM $ 0.0925
+4.67%
$ 6.61 million $ 382,113
Mar 2, 2 PM $ 0.0884
+0.35%
$ 6.31 million $ 339,492
Mar 2, 1 PM $ 0.088
-0.07%
$ 6.29 million $ 336,624