PinLink Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0478
+0.09%
$ 3.42 million $ 300,848
May 4, 3 AM $ 0.0478
-3.06%
$ 3.41 million $ 296,738
May 4, 2 AM $ 0.0491
+3.08%
$ 3.51 million $ 331,235
May 4, 1 AM $ 0.0476
-0.47%
$ 3.4 million $ 323,342
May 4, 12 AM $ 0.0479
-3.76%
$ 3.43 million $ 253,749
May 3, 11 PM $ 0.0498
+0.56%
$ 3.56 million $ 292,312
May 3, 10 PM $ 0.0495
+0.86%
$ 3.54 million $ 251,677
May 3, 9 PM $ 0.0491
+1.04%
$ 3.51 million $ 253,367
May 3, 8 PM $ 0.0486
-0.12%
$ 3.47 million $ 248,270
May 3, 7 PM $ 0.0487
+0.27%
$ 3.48 million $ 249,058
May 3, 6 PM $ 0.0485
-0.76%
$ 3.47 million $ 251,719
May 3, 5 PM $ 0.0489
+0.37%
$ 3.49 million $ 253,343
May 3, 4 PM $ 0.0487
-2.26%
$ 3.48 million $ 242,718
May 3, 3 PM $ 0.0499
-1.56%
$ 3.56 million $ 240,769
May 3, 2 PM $ 0.0507
+1.35%
$ 3.62 million $ 286,350
May 3, 1 PM $ 0.05
+0.88%
$ 3.57 million $ 244,278
May 3, 12 PM $ 0.0495
-0.54%
$ 3.54 million $ 244,204
May 3, 11 AM $ 0.0498
-0.21%
$ 3.56 million $ 254,085
May 3, 10 AM $ 0.0499
+0.00%
$ 3.56 million $ 256,137
May 3, 9 AM $ 0.0499
-0.02%
$ 3.57 million $ 258,828
May 3, 8 AM $ 0.05
-0.77%
$ 3.57 million $ 260,285
May 3, 7 AM $ 0.0503
+0.98%
$ 3.59 million $ 260,614
May 3, 6 AM $ 0.0498
-0.65%
$ 3.56 million $ 259,441
May 3, 5 AM $ 0.0502
-0.28%
$ 3.58 million $ 259,205
May 3, 4 AM $ 0.0503
+0.50%
$ 3.59 million $ 259,764
May 3, 3 AM $ 0.0501
+0.53%
$ 3.58 million $ 261,308
May 3, 2 AM $ 0.0499
+0.17%
$ 3.56 million $ 281,734
May 3, 1 AM $ 0.0499
-0.57%
$ 3.57 million $ 296,846
May 3, 12 AM $ 0.0502
-0.66%
$ 3.58 million $ 304,687
May 2, 11 PM $ 0.0505
-2.65%
$ 3.61 million $ 323,425
May 2, 10 PM $ 0.0518
+1.02%
$ 3.7 million $ 332,293
May 2, 9 PM $ 0.0513
+1.21%
$ 3.66 million $ 327,458
May 2, 8 PM $ 0.0507
+0.54%
$ 3.62 million $ 327,914
May 2, 7 PM $ 0.0503
+0.09%
$ 3.59 million $ 326,721
May 2, 6 PM $ 0.0503
+0.14%
$ 3.59 million $ 324,925
May 2, 5 PM $ 0.0502
-1.02%
$ 3.59 million $ 330,129
May 2, 4 PM $ 0.0507
-1.53%
$ 3.62 million $ 342,125
May 2, 3 PM $ 0.0515
-0.57%
$ 3.68 million $ 332,026
May 2, 2 PM $ 0.0518
-1.01%
$ 3.7 million $ 319,996
May 2, 1 PM $ 0.0523
-1.98%
$ 3.74 million $ 326,253
May 2, 12 PM $ 0.0535
-0.07%
$ 3.82 million $ 329,534
May 2, 11 AM $ 0.0536
-1.75%
$ 3.83 million $ 323,518
May 2, 10 AM $ 0.0545
-0.73%
$ 3.89 million $ 305,911
May 2, 9 AM $ 0.0549
+1.37%
$ 3.92 million $ 305,590
May 2, 8 AM $ 0.0542
-0.31%
$ 3.87 million $ 303,608
May 2, 7 AM $ 0.0543
-0.23%
$ 3.88 million $ 313,458
May 2, 6 AM $ 0.0544
-0.40%
$ 3.89 million $ 333,775
May 2, 5 AM $ 0.0547
-0.20%
$ 3.91 million $ 344,482
May 2, 4 AM $ 0.0548
+0.18%
$ 3.91 million $ 345,959
May 2, 3 AM $ 0.0547
+1.17%
$ 3.91 million $ 348,873