PinLink Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0323
-0.04%
$ 2.31 million $ 230,441
10:48 AM $ 0.0323
+0.05%
$ 2.31 million $ 230,441
10:47 AM $ 0.0323
-0.11%
$ 2.31 million $ 230,401
10:46 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,510
10:45 AM $ 0.0324
-0.08%
$ 2.31 million $ 230,597
10:44 AM $ 0.0324
+0.10%
$ 2.31 million $ 230,656
10:43 AM $ 0.0324
-0.04%
$ 2.31 million $ 230,622
10:42 AM $ 0.0324
+0.10%
$ 2.31 million $ 230,602
10:41 AM $ 0.0323
-0.05%
$ 2.31 million $ 230,634
10:40 AM $ 0.0324
-0.03%
$ 2.31 million $ 230,651
10:39 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,596
10:38 AM $ 0.0324
+0.16%
$ 2.31 million $ 230,605
10:37 AM $ 0.0323
+0.08%
$ 2.31 million $ 230,102
10:36 AM $ 0.0323
-0.11%
$ 2.31 million $ 230,127
10:35 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,127
10:34 AM $ 0.0323
+0.39%
$ 2.31 million $ 230,123
10:33 AM $ 0.0322
-0.08%
$ 2.31 million $ 230,068
10:32 AM $ 0.0322
+0.10%
$ 2.31 million $ 230,074
10:31 AM $ 0.0322
+0.05%
$ 2.31 million $ 229,910
10:30 AM $ 0.0322
+0.00%
$ 2.31 million $ 229,873
10:29 AM $ 0.0322
+0.00%
$ 2.3 million $ 229,894
10:28 AM $ 0.0322
-0.11%
$ 2.3 million $ 229,890
10:27 AM $ 0.0322
+0.04%
$ 2.3 million $ 229,788
10:26 AM $ 0.0322
+0.07%
$ 2.3 million $ 229,756
10:25 AM $ 0.0322
-0.11%
$ 2.3 million $ 229,756
10:24 AM $ 0.0322
+0.01%
$ 2.3 million $ 229,541
10:23 AM $ 0.0322
-0.06%
$ 2.3 million $ 229,455
10:22 AM $ 0.0322
-0.06%
$ 2.3 million $ 229,401
10:21 AM $ 0.0322
-0.41%
$ 2.3 million $ 230,054
10:20 AM $ 0.0324
-0.01%
$ 2.3 million $ 230,057
10:19 AM $ 0.0324
+0.05%
$ 2.31 million $ 229,955
10:18 AM $ 0.0324
-0.01%
$ 2.31 million $ 229,935
10:17 AM $ 0.0324
-0.10%
$ 2.31 million $ 229,567
10:16 AM $ 0.0324
+0.15%
$ 2.31 million $ 229,567
10:15 AM $ 0.0324
-0.01%
$ 2.31 million $ 229,489
10:14 AM $ 0.0324
+0.01%
$ 2.31 million $ 229,418
10:13 AM $ 0.0324
+0.02%
$ 2.31 million $ 229,376
10:12 AM $ 0.0324
-0.07%
$ 2.31 million $ 229,531
10:11 AM $ 0.0324
+0.08%
$ 2.31 million $ 229,447
10:10 AM $ 0.0324
+0.12%
$ 2.31 million $ 229,511
10:09 AM $ 0.0324
-0.10%
$ 2.31 million $ 229,511
10:08 AM $ 0.0324
+0.03%
$ 2.31 million $ 229,460
10:07 AM $ 0.0324
-0.07%
$ 2.31 million $ 229,523
10:06 AM $ 0.0324
+0.01%
$ 2.31 million $ 229,679
10:05 AM $ 0.0324
-0.02%
$ 2.31 million $ 229,697
10:04 AM $ 0.0324
-0.05%
$ 2.31 million $ 229,597
10:03 AM $ 0.0324
+0.06%
$ 2.31 million $ 229,479
10:02 AM $ 0.0324
-0.05%
$ 2.31 million $ 229,576
10:01 AM $ 0.0324
-0.08%
$ 2.31 million $ 229,527
10:00 AM $ 0.0324
+0.06%
$ 2.31 million $ 229,544