Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.0594
-0.23%
$4.38 million $117,260
11:43 PM $0.0595
+0.42%
$4.38 million $117,284
11:42 PM $0.0592
+0.15%
$4.38 million $117,226
11:41 PM $0.0592
+0.10%
$4.38 million $117,153
11:40 PM $0.0591
-0.78%
$4.38 million $117,126
11:39 PM $0.0596
+0.55%
$4.4 million $117,064
11:38 PM $0.0592
-0.27%
$4.4 million $116,929
11:37 PM $0.0594
-0.36%
$4.4 million $116,913
11:36 PM $0.0596
+0.51%
$4.4 million $116,912
11:35 PM $0.0593
+0.23%
$4.4 million $116,891
11:34 PM $0.0592
+0.35%
$4.37 million $116,872
11:33 PM $0.0591
+0.07%
$4.37 million $116,877
11:32 PM $0.0591
+0.14%
$4.37 million $116,870
11:31 PM $0.0591
+0.16%
$4.37 million $117,370
11:30 PM $0.059
-0.15%
$4.37 million $117,350
11:29 PM $0.0591
-0.08%
$4.36 million $117,342
11:28 PM $0.0594
+0.51%
$4.36 million $117,273
11:27 PM $0.0591
+0.16%
$4.36 million $117,268
11:26 PM $0.0593
-0.24%
$4.36 million $117,291
11:25 PM $0.0594
+0.23%
$4.36 million $117,257
11:24 PM $0.0592
+0.11%
$4.37 million $117,097
11:23 PM $0.0591
-0.25%
$4.37 million $117,023
11:22 PM $0.0593
-0.08%
$4.37 million $117,035
11:21 PM $0.0593
+0.16%
$4.37 million $116,993
11:20 PM $0.0592
+0.15%
$4.37 million $117,017
11:19 PM $0.0591
+0.31%
$4.37 million $117,032
11:18 PM $0.059
-0.15%
$4.37 million $117,001
11:17 PM $0.0592
+0.39%
$4.37 million $116,952
11:16 PM $0.0589
-0.13%
$4.37 million $116,968
11:15 PM $0.059
-0.42%
$4.37 million $116,924
11:14 PM $0.0593
+0.10%
$4.38 million $116,929
11:13 PM $0.0592
+0.08%
$4.38 million $116,974
11:12 PM $0.0591
-0.05%
$4.38 million $116,925
11:11 PM $0.0592
+0.01%
$4.38 million $116,971
11:10 PM $0.0592
+0.15%
$4.38 million $117,009
11:09 PM $0.0591
-0.47%
$4.36 million $117,100
11:08 PM $0.0594
+0.08%
$4.36 million $117,114
11:07 PM $0.0593
+0.08%
$4.36 million $117,116
11:06 PM $0.0593
-0.15%
$4.36 million $117,120
11:05 PM $0.0593
-0.05%
$4.36 million $117,089
11:04 PM $0.0593
-0.15%
$4.38 million $117,108
11:03 PM $0.0593
+0.12%
$4.38 million $117,080
11:02 PM $0.0592
+0.00%
$4.38 million $117,064
11:01 PM $0.0593
+0.08%
$4.38 million $117,095
11:00 PM $0.0592
+0.04%
$4.38 million $117,058
10:59 PM $0.0592
-0.32%
$4.37 million $117,073
10:58 PM $0.0594
-0.23%
$4.37 million $117,015
10:57 PM $0.0594
+0.10%
$4.37 million $117,007
10:56 PM $0.0593
+0.23%
$4.37 million $116,981
10:55 PM $0.0591
-0.19%
$4.37 million $117,011