PinLink Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0567
+0.04%
$ 4.02 million $ 277,220
11:12 PM $ 0.0567
-0.07%
$ 4.02 million $ 277,203
11:11 PM $ 0.0567
+0.08%
$ 4.02 million $ 277,221
11:10 PM $ 0.0567
-0.03%
$ 4.02 million $ 277,221
11:09 PM $ 0.0567
-0.01%
$ 4.03 million $ 277,297
11:08 PM $ 0.0563
-0.12%
$ 4.03 million $ 317,665
11:07 PM $ 0.0563
+0.26%
$ 4.03 million $ 317,684
11:06 PM $ 0.0562
-0.04%
$ 4.03 million $ 317,674
11:05 PM $ 0.0562
-0.06%
$ 4.03 million $ 317,661
11:04 PM $ 0.0562
-0.06%
$ 4 million $ 318,064
11:03 PM $ 0.0563
-0.01%
$ 4 million $ 319,518
11:02 PM $ 0.0563
+0.06%
$ 4 million $ 319,718
11:01 PM $ 0.0563
-0.14%
$ 4 million $ 320,506
11:00 PM $ 0.0563
+0.01%
$ 4 million $ 320,506
10:59 PM $ 0.0563
+0.18%
$ 4.01 million $ 320,679
10:58 PM $ 0.0565
+0.08%
$ 4.01 million $ 279,988
10:57 PM $ 0.0565
+0.00%
$ 4.01 million $ 280,109
10:56 PM $ 0.0565
-0.23%
$ 4.01 million $ 280,429
10:55 PM $ 0.0566
+0.25%
$ 4.01 million $ 280,516
10:54 PM $ 0.0565
-0.35%
$ 4.02 million $ 280,858
10:53 PM $ 0.0567
+0.63%
$ 4.02 million $ 280,858
10:52 PM $ 0.0563
-0.01%
$ 4.02 million $ 321,290
10:51 PM $ 0.0563
-0.01%
$ 4.02 million $ 321,238
10:50 PM $ 0.0563
+0.12%
$ 4.02 million $ 321,195
10:49 PM $ 0.0562
+0.17%
$ 4 million $ 321,209
10:48 PM $ 0.0562
+0.02%
$ 4 million $ 320,780
10:47 PM $ 0.0562
+0.02%
$ 4 million $ 320,787
10:46 PM $ 0.0562
+0.18%
$ 4 million $ 320,814
10:45 PM $ 0.0561
+0.00%
$ 4 million $ 320,810
10:44 PM $ 0.0561
-0.13%
$ 3.99 million $ 320,788
10:43 PM $ 0.0562
-0.06%
$ 3.99 million $ 320,534
10:42 PM $ 0.0562
+0.07%
$ 3.99 million $ 320,450
10:41 PM $ 0.0562
-0.19%
$ 3.99 million $ 320,353
10:40 PM $ 0.0563
+0.06%
$ 3.99 million $ 320,353
10:39 PM $ 0.0563
+0.00%
$ 4 million $ 320,275
10:38 PM $ 0.0566
-0.12%
$ 4 million $ 280,159
10:37 PM $ 0.0567
+0.04%
$ 4 million $ 280,178
10:36 PM $ 0.0567
+0.06%
$ 4 million $ 280,201
10:35 PM $ 0.0566
-0.15%
$ 4 million $ 280,190
10:34 PM $ 0.0567
+0.15%
$ 4.04 million $ 280,323
10:33 PM $ 0.0566
+0.00%
$ 4.04 million $ 279,978
10:32 PM $ 0.0566
-0.25%
$ 4.04 million $ 279,969
10:31 PM $ 0.0568
+0.12%
$ 4.04 million $ 277,509
10:30 PM $ 0.0568
-0.14%
$ 4.04 million $ 277,509
10:29 PM $ 0.0568
-0.14%
$ 4.05 million $ 277,608
10:28 PM $ 0.0571
-0.01%
$ 4.05 million $ 277,672
10:27 PM $ 0.0571
+0.06%
$ 4.05 million $ 277,706
10:26 PM $ 0.0571
-0.17%
$ 4.05 million $ 277,707
10:25 PM $ 0.0572
-0.08%
$ 4.05 million $ 277,672
10:24 PM $ 0.0572
+0.30%
$ 4.07 million $ 277,672