PinLink Historical Data

PIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0884
+0.35%
$ 6.31 million $ 339,492
Mar 2, 1 PM $ 0.088
-0.07%
$ 6.29 million $ 336,624
Mar 2, 12 PM $ 0.0881
-2.81%
$ 6.29 million $ 336,626
Mar 2, 11 AM $ 0.0906
+1.40%
$ 6.47 million $ 336,029
Mar 2, 10 AM $ 0.0894
+0.02%
$ 6.38 million $ 334,709
Mar 2, 9 AM $ 0.0893
-0.01%
$ 6.38 million $ 2.02 million
Mar 2, 8 AM $ 0.0894
-0.01%
$ 6.38 million $ 2.02 million
Mar 2, 7 AM $ 0.0894
-0.05%
$ 6.38 million $ 2.02 million
Mar 2, 6 AM $ 0.0894
-1.30%
$ 6.39 million $ 2.01 million
Mar 2, 5 AM $ 0.0906
-0.61%
$ 6.47 million $ 2.02 million
Mar 2, 4 AM $ 0.0911
+0.26%
$ 6.51 million $ 2.02 million
Mar 2, 3 AM $ 0.0909
-1.65%
$ 6.49 million $ 334,275
Mar 2, 2 AM $ 0.0924
-0.05%
$ 6.6 million $ 334,723
Mar 2, 1 AM $ 0.0925
+0.53%
$ 6.61 million $ 338,610
Mar 2, 12 AM $ 0.0919
+0.38%
$ 6.57 million $ 374,337
Mar 1, 11 PM $ 0.0916
+1.33%
$ 6.55 million $ 336,402
Mar 1, 10 PM $ 0.0904
-0.08%
$ 6.46 million $ 335,881
Mar 1, 9 PM $ 0.0905
+0.70%
$ 6.47 million $ 371,090
Mar 1, 8 PM $ 0.0898
-2.43%
$ 6.42 million $ 337,199
Mar 1, 7 PM $ 0.0921
-1.35%
$ 6.58 million $ 339,399
Mar 1, 6 PM $ 0.0933
+1.64%
$ 6.67 million $ 339,702
Mar 1, 5 PM $ 0.0918
-1.31%
$ 6.57 million $ 375,304
Mar 1, 4 PM $ 0.0931
-1.60%
$ 6.65 million $ 375,796
Mar 1, 3 PM $ 0.0946
+0.88%
$ 6.76 million $ 341,528
Mar 1, 2 PM $ 0.0937
-0.73%
$ 6.7 million $ 341,066
Mar 1, 1 PM $ 0.0944
+0.75%
$ 6.75 million $ 377,697
Mar 1, 12 PM $ 0.0937
+0.03%
$ 6.7 million $ 340,487
Mar 1, 11 AM $ 0.0937
+0.10%
$ 6.7 million $ 341,937
Mar 1, 10 AM $ 0.0936
+0.27%
$ 6.69 million $ 340,764
Mar 1, 9 AM $ 0.0934
-1.92%
$ 6.67 million $ 340,664
Mar 1, 8 AM $ 0.0952
-0.40%
$ 6.8 million $ 377,647
Mar 1, 7 AM $ 0.0956
+0.11%
$ 6.83 million $ 378,548
Mar 1, 6 AM $ 0.0955
+0.51%
$ 6.82 million $ 384,458
Mar 1, 5 AM $ 0.095
-0.07%
$ 6.79 million $ 346,560
Mar 1, 4 AM $ 0.0951
-0.14%
$ 6.8 million $ 345,569
Mar 1, 3 AM $ 0.0952
-3.51%
$ 6.8 million $ 381,747
Mar 1, 2 AM $ 0.0986
+3.85%
$ 7.05 million $ 279,478
Mar 1, 1 AM $ 0.095
+1.81%
$ 6.79 million $ 382,123
Mar 1, 12 AM $ 0.0933
-0.10%
$ 6.67 million $ 343,996
Feb 28, 11 PM $ 0.0934
+0.00%
$ 6.68 million $ 345,741
Feb 28, 10 PM $ 0.0934
+1.25%
$ 6.68 million $ 344,641
Feb 28, 9 PM $ 0.0923
-1.06%
$ 6.6 million $ 344,401
Feb 28, 8 PM $ 0.0933
+1.68%
$ 6.67 million $ 343,665
Feb 28, 7 PM $ 0.0917
+1.37%
$ 6.56 million $ 341,205
Feb 28, 6 PM $ 0.0905
+1.08%
$ 6.47 million $ 379,383
Feb 28, 5 PM $ 0.0895
-0.36%
$ 6.4 million $ 344,979
Feb 28, 4 PM $ 0.0898
+0.00%
$ 6.43 million $ 344,244
Feb 28, 3 PM $ 0.0898
+0.35%
$ 6.43 million $ 344,647
Feb 28, 2 PM $ 0.0895
+0.30%
$ 6.4 million $ 378,508
Feb 28, 1 PM $ 0.0892
+0.37%
$ 6.38 million $ 377,213