PinLink Historical Data

PIN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0543
-0.23%
$ 3.88 million $ 313,458
May 2, 6 AM $ 0.0544
-0.40%
$ 3.89 million $ 333,775
May 2, 5 AM $ 0.0547
-0.20%
$ 3.91 million $ 344,482
May 2, 4 AM $ 0.0548
+0.18%
$ 3.91 million $ 345,959
May 2, 3 AM $ 0.0547
+1.17%
$ 3.91 million $ 348,873
May 2, 2 AM $ 0.054
+0.55%
$ 3.86 million $ 349,750
May 2, 1 AM $ 0.0536
-2.22%
$ 3.83 million $ 340,490
May 2, 12 AM $ 0.0548
+3.39%
$ 3.92 million $ 397,663
May 1, 11 PM $ 0.053
-2.02%
$ 3.78 million $ 336,084
May 1, 10 PM $ 0.0541
-0.31%
$ 3.86 million $ 339,181
May 1, 9 PM $ 0.0543
-1.35%
$ 3.87 million $ 349,073
May 1, 8 PM $ 0.055
+0.56%
$ 3.93 million $ 349,835
May 1, 7 PM $ 0.0547
+0.71%
$ 3.91 million $ 348,418
May 1, 6 PM $ 0.0544
-0.84%
$ 3.88 million $ 347,251
May 1, 5 PM $ 0.0549
+0.18%
$ 3.91 million $ 380,719
May 1, 4 PM $ 0.0548
-0.94%
$ 3.91 million $ 368,696
May 1, 3 PM $ 0.0553
+0.64%
$ 3.95 million $ 323,629
May 1, 2 PM $ 0.0549
-0.71%
$ 3.91 million $ 319,224
May 1, 1 PM $ 0.0553
+1.65%
$ 3.94 million $ 314,726
May 1, 12 PM $ 0.0544
-1.09%
$ 3.88 million $ 305,978
May 1, 11 AM $ 0.055
+0.45%
$ 3.92 million $ 308,446
May 1, 10 AM $ 0.0547
-0.01%
$ 3.9 million $ 335,743
May 1, 9 AM $ 0.0547
-0.43%
$ 3.9 million $ 348,171
May 1, 8 AM $ 0.055
-0.49%
$ 3.92 million $ 358,061
May 1, 7 AM $ 0.0552
+0.20%
$ 3.94 million $ 356,410
May 1, 6 AM $ 0.0551
+1.34%
$ 3.93 million $ 384,608
May 1, 5 AM $ 0.0544
-0.52%
$ 3.88 million $ 387,263
May 1, 4 AM $ 0.0547
+2.22%
$ 3.9 million $ 382,665
May 1, 3 AM $ 0.0535
+2.16%
$ 3.82 million $ 334,528
May 1, 2 AM $ 0.0524
-2.15%
$ 3.74 million $ 331,489
May 1, 1 AM $ 0.0535
+2.84%
$ 3.82 million $ 370,966
May 1, 12 AM $ 0.052
+0.55%
$ 3.71 million $ 353,171
Apr 30, 11 PM $ 0.0517
-1.52%
$ 3.69 million $ 387,696
Apr 30, 10 PM $ 0.0525
+2.27%
$ 3.75 million $ 446,280
Apr 30, 9 PM $ 0.0514
+1.03%
$ 3.67 million $ 434,207
Apr 30, 8 PM $ 0.0508
+0.49%
$ 3.63 million $ 430,544
Apr 30, 7 PM $ 0.0505
+0.02%
$ 3.6 million $ 431,066
Apr 30, 6 PM $ 0.0505
+0.01%
$ 3.6 million $ 431,072
Apr 30, 5 PM $ 0.0505
-0.60%
$ 3.6 million $ 430,458
Apr 30, 4 PM $ 0.0508
+0.36%
$ 3.63 million $ 432,807
Apr 30, 3 PM $ 0.0507
+0.20%
$ 3.61 million $ 456,582
Apr 30, 2 PM $ 0.0506
-0.79%
$ 3.61 million $ 433,996
Apr 30, 1 PM $ 0.051
+0.53%
$ 3.64 million $ 434,492
Apr 30, 12 PM $ 0.0507
-0.71%
$ 3.62 million $ 458,096
Apr 30, 11 AM $ 0.0511
+4.54%
$ 3.65 million $ 465,866
Apr 30, 10 AM $ 0.0489
+0.12%
$ 3.49 million $ 436,500
Apr 30, 9 AM $ 0.0489
-1.46%
$ 3.49 million $ 423,876
Apr 30, 8 AM $ 0.0496
+3.19%
$ 3.54 million $ 415,838
Apr 30, 7 AM $ 0.048
-1.47%
$ 3.43 million $ 446,986
Apr 30, 6 AM $ 0.0487
-0.68%
$ 3.48 million $ 396,719