Coinranking
PinLink Historical Data
PIN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $0.0486 | -1.16% | ||
| Sep 2, 4 PM | $0.0492 | +0.73% | ||
| Sep 2, 3 PM | $0.0488 | +0.36% | ||
| Sep 2, 2 PM | $0.0486 | -0.51% | ||
| Sep 2, 1 PM | $0.0489 | -2.35% | ||
| Sep 2, 12 PM | $0.0501 | -7.90% | ||
| Sep 2, 11 AM | $0.0544 | -1.43% | ||
| Sep 2, 10 AM | $0.0552 | -0.62% | ||
| Sep 2, 9 AM | $0.0556 | -2.63% | ||
| Sep 2, 8 AM | $0.0571 | +2.70% | ||
| Sep 2, 7 AM | $0.0556 | +1.86% | ||
| Sep 2, 6 AM | $0.0545 | -0.28% | ||
| Sep 2, 5 AM | $0.0547 | +0.01% | ||
| Sep 2, 4 AM | $0.0547 | -0.44% | ||
| Sep 2, 3 AM | $0.0549 | +1.80% | ||
| Sep 2, 2 AM | $0.054 | +0.33% | ||
| Sep 2, 1 AM | $0.0538 | -0.20% | ||
| Sep 2, 12 AM | $0.0539 | -0.11% | ||
| Sep 1, 11 PM | $0.0539 | +4.55% | ||
| Sep 1, 10 PM | $0.0516 | +1.26% | ||
| Sep 1, 9 PM | $0.051 | +2.59% | ||
| Sep 1, 8 PM | $0.0497 | +0.56% | ||
| Sep 1, 7 PM | $0.0494 | +0.24% | ||
| Sep 1, 6 PM | $0.0493 | +2.12% | ||
| Sep 1, 5 PM | $0.0483 | -2.84% | ||
| Sep 1, 4 PM | $0.0497 | -0.42% | ||
| Sep 1, 3 PM | $0.0499 | +0.44% | ||
| Sep 1, 2 PM | $0.0497 | -0.11% | ||
| Sep 1, 1 PM | $0.0497 | -0.83% | ||
| Sep 1, 12 PM | $0.0501 | -0.08% | ||
| Sep 1, 11 AM | $0.0502 | -0.17% | ||
| Sep 1, 10 AM | $0.0502 | +1.39% | ||
| Sep 1, 9 AM | $0.0496 | +0.49% | ||
| Sep 1, 8 AM | $0.0493 | -1.93% | ||
| Sep 1, 7 AM | $0.0503 | +0.73% | ||
| Sep 1, 6 AM | $0.0499 | +2.08% | ||
| Sep 1, 5 AM | $0.0489 | +3.15% | ||
| Sep 1, 4 AM | $0.0474 | -2.56% | ||
| Sep 1, 3 AM | $0.0486 | +2.83% | ||
| Sep 1, 2 AM | $0.0473 | -0.01% | ||
| Sep 1, 1 AM | $0.0473 | +0.54% | ||
| Sep 1, 12 AM | $0.047 | -0.49% | ||
| Aug 31, 11 PM | $0.0473 | -0.16% | ||
| Aug 31, 10 PM | $0.0474 | -0.01% | ||
| Aug 31, 9 PM | $0.0474 | -0.03% | ||
| Aug 31, 8 PM | $0.0474 | -1.06% | ||
| Aug 31, 7 PM | $0.0479 | +3.36% | ||
| Aug 31, 6 PM | $0.0463 | +1.64% | ||
| Aug 31, 5 PM | $0.0456 | +0.14% | ||
| Aug 31, 4 PM | $0.0455 | +0.15% | ||