PinLink Historical Data

PIN Page 26
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0323
-0.06%
$ 2.31 million $ 230,344
11:22 AM $ 0.0324
+0.24%
$ 2.31 million $ 230,336
11:21 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,359
11:20 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,359
11:19 AM $ 0.0323
+0.01%
$ 2.31 million $ 230,408
11:18 AM $ 0.0323
-0.01%
$ 2.31 million $ 230,394
11:17 AM $ 0.0323
+0.09%
$ 2.31 million $ 230,459
11:16 AM $ 0.0323
-0.20%
$ 2.31 million $ 230,352
11:15 AM $ 0.0323
+0.13%
$ 2.31 million $ 230,365
11:14 AM $ 0.0323
-0.03%
$ 2.31 million $ 230,365
11:13 AM $ 0.0323
+0.05%
$ 2.31 million $ 230,325
11:12 AM $ 0.0323
-0.06%
$ 2.31 million $ 230,457
11:11 AM $ 0.0323
+0.04%
$ 2.31 million $ 230,457
11:10 AM $ 0.0323
-0.15%
$ 2.31 million $ 230,430
11:09 AM $ 0.0323
-0.14%
$ 2.31 million $ 230,355
11:08 AM $ 0.0324
+0.08%
$ 2.31 million $ 230,312
11:07 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,385
11:06 AM $ 0.0324
+0.06%
$ 2.31 million $ 230,510
11:05 AM $ 0.0323
+0.04%
$ 2.31 million $ 230,510
11:04 AM $ 0.0323
-0.10%
$ 2.31 million $ 230,522
11:03 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,356
11:02 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,425
11:01 AM $ 0.0324
+0.13%
$ 2.31 million $ 230,326
11:00 AM $ 0.0323
-0.27%
$ 2.31 million $ 230,233
10:59 AM $ 0.0324
+0.17%
$ 2.31 million $ 230,531
10:58 AM $ 0.0324
+0.06%
$ 2.31 million $ 230,531
10:57 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,525
10:56 AM $ 0.0323
+0.07%
$ 2.31 million $ 230,469
10:55 AM $ 0.0323
-0.03%
$ 2.31 million $ 230,667
10:54 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,695
10:53 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,711
10:52 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,532
10:51 AM $ 0.0324
+0.04%
$ 2.31 million $ 230,508
10:50 AM $ 0.0324
+0.05%
$ 2.31 million $ 230,478
10:49 AM $ 0.0323
-0.04%
$ 2.31 million $ 230,441
10:48 AM $ 0.0323
+0.05%
$ 2.31 million $ 230,441
10:47 AM $ 0.0323
-0.11%
$ 2.31 million $ 230,401
10:46 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,510
10:45 AM $ 0.0324
-0.08%
$ 2.31 million $ 230,597
10:44 AM $ 0.0324
+0.10%
$ 2.31 million $ 230,656
10:43 AM $ 0.0324
-0.04%
$ 2.31 million $ 230,622
10:42 AM $ 0.0324
+0.10%
$ 2.31 million $ 230,602
10:41 AM $ 0.0323
-0.05%
$ 2.31 million $ 230,634
10:40 AM $ 0.0324
-0.03%
$ 2.31 million $ 230,651
10:39 AM $ 0.0324
+0.00%
$ 2.31 million $ 230,596
10:38 AM $ 0.0324
+0.16%
$ 2.31 million $ 230,605
10:37 AM $ 0.0323
+0.08%
$ 2.31 million $ 230,102
10:36 AM $ 0.0323
-0.11%
$ 2.31 million $ 230,127
10:35 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,127
10:34 AM $ 0.0323
+0.39%
$ 2.31 million $ 230,123