PinLink Historical Data

PIN Page 26
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0563
+0.12%
$ 3.98 million $ 274,723
12:00 AM $ 0.0562
-0.01%
$ 3.98 million $ 274,754
11:59 PM $ 0.0562
-0.02%
$ 4 million $ 274,860
11:58 PM $ 0.0563
-0.01%
$ 4 million $ 274,981
11:57 PM $ 0.0563
+0.04%
$ 4 million $ 275,065
11:56 PM $ 0.0562
+0.04%
$ 4 million $ 275,085
11:55 PM $ 0.0562
+0.05%
$ 4 million $ 275,085
11:54 PM $ 0.0562
-0.13%
$ 4 million $ 275,103
11:53 PM $ 0.0563
+0.85%
$ 4 million $ 315,794
11:52 PM $ 0.0558
-0.35%
$ 4 million $ 315,735
11:51 PM $ 0.056
+0.02%
$ 4 million $ 315,668
11:50 PM $ 0.056
-0.20%
$ 4 million $ 315,753
11:49 PM $ 0.0561
+0.16%
$ 3.99 million $ 315,822
11:48 PM $ 0.0565
+0.00%
$ 3.99 million $ 276,305
11:47 PM $ 0.0565
-0.17%
$ 3.99 million $ 276,305
11:46 PM $ 0.0566
+0.10%
$ 3.99 million $ 276,406
11:45 PM $ 0.0566
+0.14%
$ 3.99 million $ 276,520
11:44 PM $ 0.0565
+0.06%
$ 4.02 million $ 276,559
11:43 PM $ 0.0565
-0.19%
$ 4.02 million $ 276,502
11:42 PM $ 0.0566
-0.03%
$ 4.02 million $ 276,635
11:41 PM $ 0.0566
-0.08%
$ 4.02 million $ 275,756
11:40 PM $ 0.0567
+0.00%
$ 4.02 million $ 275,762
11:39 PM $ 0.0567
+0.00%
$ 4.03 million $ 275,816
11:38 PM $ 0.0567
+0.63%
$ 4.03 million $ 315,767
11:37 PM $ 0.0563
+0.04%
$ 4.03 million $ 315,767
11:36 PM $ 0.0563
-0.01%
$ 4.03 million $ 316,017
11:35 PM $ 0.0563
+0.05%
$ 4.03 million $ 316,120
11:34 PM $ 0.0563
-0.13%
$ 4.01 million $ 316,229
11:33 PM $ 0.0563
+0.16%
$ 4.01 million $ 316,916
11:32 PM $ 0.0562
-0.02%
$ 4.01 million $ 316,911
11:31 PM $ 0.0562
-0.06%
$ 4.01 million $ 316,900
11:30 PM $ 0.0563
-0.01%
$ 4.01 million $ 316,900
11:29 PM $ 0.0563
-0.06%
$ 4.01 million $ 316,912
11:28 PM $ 0.0563
+0.09%
$ 4.01 million $ 316,942
11:27 PM $ 0.0563
-0.03%
$ 4.01 million $ 317,024
11:26 PM $ 0.0563
+0.11%
$ 4.01 million $ 317,028
11:25 PM $ 0.0562
+0.04%
$ 4.01 million $ 317,073
11:24 PM $ 0.0562
-0.02%
$ 4 million $ 317,062
11:23 PM $ 0.0565
+0.05%
$ 4 million $ 276,835
11:22 PM $ 0.0565
+0.12%
$ 4 million $ 277,212
11:21 PM $ 0.0564
-0.07%
$ 4 million $ 277,220
11:20 PM $ 0.0565
+0.17%
$ 4 million $ 277,126
11:19 PM $ 0.0564
-0.06%
$ 4.01 million $ 277,207
11:18 PM $ 0.0564
-0.07%
$ 4.01 million $ 277,207
11:17 PM $ 0.0564
+0.07%
$ 4.01 million $ 277,217
11:16 PM $ 0.0564
+0.09%
$ 4.01 million $ 277,182
11:15 PM $ 0.0564
-0.34%
$ 4.01 million $ 277,178
11:14 PM $ 0.0565
-0.25%
$ 4.02 million $ 277,117
11:13 PM $ 0.0567
+0.04%
$ 4.02 million $ 277,220
11:12 PM $ 0.0567
-0.07%
$ 4.02 million $ 277,203