Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.0455
+0.15%
$3.31 million $137,314
Aug 31, 3 PM $0.0454
-0.33%
$3.31 million $134,173
Aug 31, 2 PM $0.0456
+0.30%
$3.32 million $135,331
Aug 31, 1 PM $0.0454
+0.30%
$3.3 million $135,746
Aug 31, 12 PM $0.0453
-0.05%
$3.29 million $137,339
Aug 31, 11 AM $0.0453
+4.53%
$3.3 million $138,746
Aug 31, 10 AM $0.0434
-0.64%
$3.15 million $123,573
Aug 31, 9 AM $0.0436
+0.61%
$3.17 million $123,459
Aug 31, 8 AM $0.0434
-0.02%
$3.15 million $127,431
Aug 31, 7 AM $0.0434
+0.16%
$3.16 million $125,447
Aug 31, 6 AM $0.0433
+0.30%
$3.15 million $124,507
Aug 31, 5 AM $0.0432
+0.25%
$3.14 million $117,299
Aug 31, 4 AM $0.0431
-0.25%
$3.13 million $122,309
Aug 31, 3 AM $0.0432
+0.17%
$3.14 million $143,843
Aug 31, 2 AM $0.0431
+0.15%
$3.14 million $140,965
Aug 31, 1 AM $0.0431
-0.61%
$3.13 million $142,035
Aug 31, 12 AM $0.0433
+0.43%
$3.15 million $143,274
Aug 30, 11 PM $0.0432
-1.41%
$3.14 million $145,706
Aug 30, 10 PM $0.0438
-0.06%
$3.18 million $144,840
Aug 30, 9 PM $0.0438
-1.36%
$3.19 million $144,609
Aug 30, 8 PM $0.0444
+2.17%
$3.23 million $147,524
Aug 30, 7 PM $0.0435
+0.21%
$3.16 million $137,102
Aug 30, 6 PM $0.0434
-3.04%
$3.16 million $136,248
Aug 30, 5 PM $0.0448
-0.05%
$3.26 million $129,076
Aug 30, 4 PM $0.0448
+1.39%
$3.26 million $108,913
Aug 30, 3 PM $0.0442
-0.10%
$3.21 million $113,602
Aug 30, 2 PM $0.0442
-0.05%
$3.22 million $115,145
Aug 30, 1 PM $0.0442
-0.06%
$3.22 million $117,347
Aug 30, 12 PM $0.0443
-0.57%
$3.21 million $116,035
Aug 30, 11 AM $0.0445
+0.61%
$3.23 million $114,642
Aug 30, 10 AM $0.0443
-1.36%
$3.21 million $111,068
Aug 30, 9 AM $0.0449
-0.70%
$3.26 million $118,669
Aug 30, 8 AM $0.0452
-0.56%
$3.28 million $121,566
Aug 30, 7 AM $0.0454
-0.85%
$3.3 million $121,923
Aug 30, 6 AM $0.0458
-1.13%
$3.33 million $124,751
Aug 30, 5 AM $0.0464
+0.04%
$3.37 million $126,570
Aug 30, 4 AM $0.0463
-3.67%
$3.36 million $119,804
Aug 30, 3 AM $0.0481
-0.20%
$3.49 million $102,180
Aug 30, 2 AM $0.0482
-0.03%
$3.5 million $110,099
Aug 30, 1 AM $0.0482
+0.07%
$3.5 million $114,666
Aug 30, 12 AM $0.0482
+0.55%
$3.5 million $197,442
Aug 29, 11 PM $0.0479
-0.35%
$3.48 million $195,788
Aug 29, 10 PM $0.0481
-1.34%
$3.49 million $197,378
Aug 29, 9 PM $0.0487
-0.22%
$3.54 million $199,494
Aug 29, 8 PM $0.0488
+0.24%
$3.54 million $198,471
Aug 29, 7 PM $0.0487
+0.17%
$3.54 million $199,303
Aug 29, 6 PM $0.0486
+0.62%
$3.53 million $201,642
Aug 29, 5 PM $0.0483
-0.57%
$3.51 million $204,788
Aug 29, 4 PM $0.0486
+0.79%
$3.53 million $205,855
Aug 29, 3 PM $0.0482
-1.35%
$3.5 million $205,764