PinLink Historical Data

PIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0487
-0.68%
$ 3.48 million $ 396,719
Apr 30, 5 AM $ 0.049
+1.08%
$ 3.5 million $ 385,685
Apr 30, 4 AM $ 0.0485
+0.30%
$ 3.46 million $ 347,336
Apr 30, 3 AM $ 0.0484
-0.32%
$ 3.45 million $ 345,509
Apr 30, 2 AM $ 0.0485
-1.90%
$ 3.46 million $ 345,705
Apr 30, 1 AM $ 0.0495
-2.30%
$ 3.53 million $ 383,545
Apr 30, 12 AM $ 0.0507
+5.89%
$ 3.62 million $ 150,952
Apr 29, 11 PM $ 0.0479
-10.13%
$ 3.41 million $ 253,144
Apr 29, 10 PM $ 0.0532
+0.31%
$ 3.8 million $ 217,632
Apr 29, 9 PM $ 0.053
+0.14%
$ 3.78 million $ 269,569
Apr 29, 8 PM $ 0.0529
+0.47%
$ 3.78 million $ 231,190
Apr 29, 7 PM $ 0.0526
-1.33%
$ 3.76 million $ 230,890
Apr 29, 6 PM $ 0.0533
+0.98%
$ 3.81 million $ 273,232
Apr 29, 5 PM $ 0.0528
-1.90%
$ 3.77 million $ 245,771
Apr 29, 4 PM $ 0.0538
-1.32%
$ 3.84 million $ 246,379
Apr 29, 3 PM $ 0.0546
-1.07%
$ 3.89 million $ 297,961
Apr 29, 2 PM $ 0.0552
+1.26%
$ 3.94 million $ 301,333
Apr 29, 1 PM $ 0.0545
+0.00%
$ 3.89 million $ 261,296
Apr 29, 12 PM $ 0.0545
-2.33%
$ 3.89 million $ 261,767
Apr 29, 11 AM $ 0.0558
-0.70%
$ 3.98 million $ 269,487
Apr 29, 10 AM $ 0.0562
+0.10%
$ 4.01 million $ 271,123
Apr 29, 9 AM $ 0.0561
+0.11%
$ 4 million $ 275,294
Apr 29, 8 AM $ 0.056
-0.17%
$ 4 million $ 272,211
Apr 29, 7 AM $ 0.0562
-0.04%
$ 4.01 million $ 275,442
Apr 29, 6 AM $ 0.0562
+0.34%
$ 4.01 million $ 252,584
Apr 29, 5 AM $ 0.056
+0.24%
$ 4 million $ 253,672
Apr 29, 4 AM $ 0.0559
+0.51%
$ 3.99 million $ 253,092
Apr 29, 3 AM $ 0.0556
-1.12%
$ 3.97 million $ 252,449
Apr 29, 2 AM $ 0.0563
+1.21%
$ 4.02 million $ 293,402
Apr 29, 1 AM $ 0.0556
-0.06%
$ 3.97 million $ 252,914
Apr 29, 12 AM $ 0.0556
-0.28%
$ 3.97 million $ 254,796
Apr 28, 11 PM $ 0.0559
-1.70%
$ 3.99 million $ 254,324
Apr 28, 10 PM $ 0.0569
+1.70%
$ 4.06 million $ 272,124
Apr 28, 9 PM $ 0.056
+0.96%
$ 3.99 million $ 166,773
Apr 28, 8 PM $ 0.0554
-0.82%
$ 3.95 million $ 215,929
Apr 28, 7 PM $ 0.0559
+0.60%
$ 3.99 million $ 215,140
Apr 28, 6 PM $ 0.0556
-0.42%
$ 3.97 million $ 217,948
Apr 28, 5 PM $ 0.0559
-0.06%
$ 3.99 million $ 218,737
Apr 28, 4 PM $ 0.0559
-0.07%
$ 3.99 million $ 217,576
Apr 28, 3 PM $ 0.0559
+0.02%
$ 3.99 million $ 196,539
Apr 28, 2 PM $ 0.0559
+0.22%
$ 3.99 million $ 195,281
Apr 28, 1 PM $ 0.0559
+0.05%
$ 3.99 million $ 235,747
Apr 28, 12 PM $ 0.0558
-1.06%
$ 3.99 million $ 196,100
Apr 28, 11 AM $ 0.0565
+1.56%
$ 4.03 million $ 236,343
Apr 28, 10 AM $ 0.0556
+0.57%
$ 3.97 million $ 194,500
Apr 28, 9 AM $ 0.0553
-0.21%
$ 3.95 million $ 189,682
Apr 28, 8 AM $ 0.0554
+0.07%
$ 3.96 million $ 192,801
Apr 28, 7 AM $ 0.0554
-0.43%
$ 3.95 million $ 189,807
Apr 28, 6 AM $ 0.0557
-0.07%
$ 3.97 million $ 204,481
Apr 28, 5 AM $ 0.0557
+0.14%
$ 3.97 million $ 214,859