PinLink Historical Data

PIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0892
+0.37%
$ 6.38 million $ 377,213
Feb 28, 12 PM $ 0.0889
+1.12%
$ 6.36 million $ 378,558
Feb 28, 11 AM $ 0.0879
-0.15%
$ 6.29 million $ 346,902
Feb 28, 10 AM $ 0.088
-1.10%
$ 6.3 million $ 348,470
Feb 28, 9 AM $ 0.089
-0.38%
$ 6.36 million $ 347,729
Feb 28, 8 AM $ 0.0893
-2.31%
$ 6.39 million $ 347,292
Feb 28, 7 AM $ 0.0914
+2.05%
$ 6.54 million $ 312,477
Feb 28, 6 AM $ 0.0896
-2.66%
$ 6.41 million $ 272,403
Feb 28, 5 AM $ 0.0921
-0.26%
$ 6.58 million $ 271,769
Feb 28, 4 AM $ 0.0923
+0.10%
$ 6.6 million $ 272,095
Feb 28, 3 AM $ 0.0922
+2.21%
$ 6.59 million $ 272,555
Feb 28, 2 AM $ 0.0902
+2.71%
$ 6.45 million $ 335,890
Feb 28, 1 AM $ 0.0878
+0.05%
$ 6.28 million $ 336,331
Feb 28, 12 AM $ 0.0876
-0.23%
$ 6.27 million $ 337,122
Feb 27, 11 PM $ 0.0878
+1.57%
$ 6.28 million $ 337,520
Feb 27, 10 PM $ 0.0865
-1.28%
$ 6.19 million $ 374,797
Feb 27, 9 PM $ 0.0876
-0.12%
$ 6.27 million $ 339,271
Feb 27, 8 PM $ 0.0877
-0.83%
$ 6.28 million $ 340,212
Feb 27, 7 PM $ 0.0885
+0.73%
$ 6.33 million $ 341,840
Feb 27, 6 PM $ 0.0878
+0.08%
$ 6.28 million $ 372,557
Feb 27, 5 PM $ 0.0878
-0.61%
$ 6.28 million $ 372,546
Feb 27, 4 PM $ 0.0884
-2.30%
$ 6.32 million $ 372,932
Feb 27, 3 PM $ 0.0905
+0.50%
$ 6.47 million $ 336,801
Feb 27, 2 PM $ 0.09
-0.90%
$ 6.44 million $ 337,819
Feb 27, 1 PM $ 0.0909
+1.63%
$ 6.5 million $ 336,248
Feb 27, 12 PM $ 0.0894
-1.65%
$ 6.4 million $ 335,957
Feb 27, 11 AM $ 0.0909
-0.69%
$ 6.5 million $ 333,703
Feb 27, 10 AM $ 0.0916
-2.08%
$ 6.55 million $ 368,894
Feb 27, 9 AM $ 0.0935
+0.82%
$ 6.69 million $ 369,790
Feb 27, 8 AM $ 0.0927
+0.02%
$ 6.63 million $ 332,503
Feb 27, 7 AM $ 0.0927
-0.05%
$ 6.63 million $ 334,502
Feb 27, 6 AM $ 0.0928
-0.70%
$ 6.63 million $ 376,442
Feb 27, 5 AM $ 0.0934
+0.08%
$ 6.68 million $ 377,378
Feb 27, 4 AM $ 0.0933
+0.94%
$ 6.68 million $ 378,017
Feb 27, 3 AM $ 0.0925
-0.49%
$ 6.61 million $ 375,768
Feb 27, 2 AM $ 0.0929
-0.58%
$ 6.65 million $ 337,871
Feb 27, 1 AM $ 0.0935
+1.68%
$ 6.69 million $ 310,053
Feb 27, 12 AM $ 0.092
-1.61%
$ 6.58 million $ 310,122
Feb 26, 11 PM $ 0.0935
+0.67%
$ 6.69 million $ 274,161
Feb 26, 10 PM $ 0.0929
-0.74%
$ 6.65 million $ 312,060
Feb 26, 9 PM $ 0.0936
+0.62%
$ 6.7 million $ 275,962
Feb 26, 8 PM $ 0.093
+1.19%
$ 6.65 million $ 380,615
Feb 26, 7 PM $ 0.092
-0.51%
$ 6.58 million $ 382,977
Feb 26, 6 PM $ 0.0924
-0.72%
$ 6.62 million $ 353,978
Feb 26, 5 PM $ 0.0931
-0.51%
$ 6.66 million $ 391,609
Feb 26, 4 PM $ 0.0936
-1.95%
$ 6.7 million $ 391,630
Feb 26, 3 PM $ 0.0954
-1.60%
$ 6.83 million $ 391,855
Feb 26, 2 PM $ 0.097
+0.56%
$ 6.95 million $ 353,783
Feb 26, 1 PM $ 0.0964
-0.73%
$ 6.9 million $ 391,223
Feb 26, 12 PM $ 0.0971
+0.09%
$ 6.95 million $ 355,904