PinLink Historical Data

PIN Page 27
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0557
-0.01%
$ 3.96 million $ 313,905
12:39 AM $ 0.0559
+0.19%
$ 3.98 million $ 313,920
12:38 AM $ 0.0562
+0.02%
$ 3.98 million $ 274,069
12:37 AM $ 0.0562
-0.20%
$ 3.98 million $ 274,095
12:36 AM $ 0.0563
+0.20%
$ 3.98 million $ 274,131
12:35 AM $ 0.0562
-0.01%
$ 3.98 million $ 274,131
12:34 AM $ 0.0562
+0.05%
$ 4 million $ 274,211
12:33 AM $ 0.0557
+0.01%
$ 4 million $ 274,225
12:32 AM $ 0.0557
-0.12%
$ 4 million $ 313,943
12:31 AM $ 0.0558
-0.04%
$ 4 million $ 314,009
12:30 AM $ 0.0558
+0.19%
$ 4 million $ 314,039
12:29 AM $ 0.0557
-0.02%
$ 3.96 million $ 314,115
12:28 AM $ 0.0557
-0.92%
$ 3.96 million $ 274,395
12:27 AM $ 0.0562
-0.09%
$ 3.96 million $ 274,305
12:26 AM $ 0.0563
-0.01%
$ 3.96 million $ 274,021
12:25 AM $ 0.0563
-0.06%
$ 3.96 million $ 273,959
12:24 AM $ 0.0563
-0.08%
$ 4.01 million $ 273,939
12:23 AM $ 0.0563
+0.08%
$ 4.01 million $ 273,939
12:22 AM $ 0.0563
+0.01%
$ 4.01 million $ 273,923
12:21 AM $ 0.0563
+0.05%
$ 4.01 million $ 273,876
12:20 AM $ 0.0562
-0.03%
$ 4.01 million $ 273,936
12:19 AM $ 0.0563
+0.06%
$ 4.01 million $ 273,997
12:18 AM $ 0.0563
+0.90%
$ 4.01 million $ 313,301
12:17 AM $ 0.0558
+0.06%
$ 4.01 million $ 313,351
12:16 AM $ 0.0558
-0.05%
$ 4.01 million $ 313,365
12:15 AM $ 0.0558
-0.08%
$ 4.01 million $ 313,365
12:14 AM $ 0.0558
+0.04%
$ 3.97 million $ 313,496
12:13 AM $ 0.0559
+0.16%
$ 3.97 million $ 313,846
12:12 AM $ 0.0558
-0.01%
$ 3.97 million $ 313,801
12:11 AM $ 0.0558
+0.00%
$ 3.97 million $ 313,817
12:10 AM $ 0.0558
-0.12%
$ 3.97 million $ 313,831
12:09 AM $ 0.0559
+0.00%
$ 3.98 million $ 313,866
12:08 AM $ 0.0559
-0.04%
$ 3.98 million $ 313,844
12:07 AM $ 0.0559
+0.21%
$ 3.98 million $ 313,861
12:06 AM $ 0.0558
-0.18%
$ 3.98 million $ 313,887
12:05 AM $ 0.0559
+0.05%
$ 3.98 million $ 313,790
12:04 AM $ 0.0559
+0.00%
$ 3.98 million $ 314,148
12:03 AM $ 0.0559
-0.75%
$ 3.98 million $ 274,577
12:02 AM $ 0.0563
+0.00%
$ 3.98 million $ 274,577
12:01 AM $ 0.0563
+0.12%
$ 3.98 million $ 274,723
12:00 AM $ 0.0562
-0.01%
$ 3.98 million $ 274,754
11:59 PM $ 0.0562
-0.02%
$ 4 million $ 274,860
11:58 PM $ 0.0563
-0.01%
$ 4 million $ 274,981
11:57 PM $ 0.0563
+0.04%
$ 4 million $ 275,065
11:56 PM $ 0.0562
+0.04%
$ 4 million $ 275,085
11:55 PM $ 0.0562
+0.05%
$ 4 million $ 275,085
11:54 PM $ 0.0562
-0.13%
$ 4 million $ 275,103
11:53 PM $ 0.0563
+0.85%
$ 4 million $ 315,794
11:52 PM $ 0.0558
-0.35%
$ 4 million $ 315,735
11:51 PM $ 0.056
+0.02%
$ 4 million $ 315,668