PinLink Historical Data

PIN Page 27
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0326
+0.00%
$ 2.33 million $ 231,516
11:57 AM $ 0.0326
-0.06%
$ 2.33 million $ 231,531
11:56 AM $ 0.0326
+0.40%
$ 2.33 million $ 231,424
11:55 AM $ 0.0325
-0.02%
$ 2.33 million $ 231,389
11:54 AM $ 0.0325
-0.03%
$ 2.32 million $ 231,416
11:53 AM $ 0.0325
+0.19%
$ 2.32 million $ 231,416
11:52 AM $ 0.0325
-0.02%
$ 2.32 million $ 231,225
11:51 AM $ 0.0325
+0.43%
$ 2.32 million $ 230,777
11:50 AM $ 0.0323
+0.00%
$ 2.32 million $ 230,689
11:49 AM $ 0.0323
-0.21%
$ 2.31 million $ 230,645
11:48 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,562
11:47 AM $ 0.0324
+0.01%
$ 2.31 million $ 230,575
11:46 AM $ 0.0324
+0.17%
$ 2.31 million $ 230,415
11:45 AM $ 0.0323
-0.06%
$ 2.31 million $ 230,394
11:44 AM $ 0.0324
+0.08%
$ 2.31 million $ 230,367
11:43 AM $ 0.0323
-0.02%
$ 2.31 million $ 230,386
11:42 AM $ 0.0323
-0.29%
$ 2.31 million $ 229,992
11:41 AM $ 0.0324
-0.10%
$ 2.31 million $ 230,026
11:40 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,100
11:39 AM $ 0.0324
+0.09%
$ 2.31 million $ 230,205
11:38 AM $ 0.0324
-0.19%
$ 2.31 million $ 230,211
11:37 AM $ 0.0324
+0.30%
$ 2.31 million $ 230,099
11:36 AM $ 0.0323
+0.12%
$ 2.31 million $ 230,111
11:35 AM $ 0.0323
-0.03%
$ 2.31 million $ 230,111
11:34 AM $ 0.0323
-0.07%
$ 2.31 million $ 230,150
11:33 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,116
11:32 AM $ 0.0324
+0.08%
$ 2.31 million $ 230,087
11:31 AM $ 0.0324
+0.07%
$ 2.31 million $ 230,168
11:30 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,198
11:29 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,133
11:28 AM $ 0.0323
+0.04%
$ 2.31 million $ 230,122
11:27 AM $ 0.0323
-0.20%
$ 2.31 million $ 230,251
11:26 AM $ 0.0324
+0.04%
$ 2.31 million $ 230,275
11:25 AM $ 0.0324
+0.03%
$ 2.31 million $ 230,275
11:24 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,336
11:23 AM $ 0.0323
-0.06%
$ 2.31 million $ 230,344
11:22 AM $ 0.0324
+0.24%
$ 2.31 million $ 230,336
11:21 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,359
11:20 AM $ 0.0323
+0.00%
$ 2.31 million $ 230,359
11:19 AM $ 0.0323
+0.01%
$ 2.31 million $ 230,408
11:18 AM $ 0.0323
-0.01%
$ 2.31 million $ 230,394
11:17 AM $ 0.0323
+0.09%
$ 2.31 million $ 230,459
11:16 AM $ 0.0323
-0.20%
$ 2.31 million $ 230,352
11:15 AM $ 0.0323
+0.13%
$ 2.31 million $ 230,365
11:14 AM $ 0.0323
-0.03%
$ 2.31 million $ 230,365
11:13 AM $ 0.0323
+0.05%
$ 2.31 million $ 230,325
11:12 AM $ 0.0323
-0.06%
$ 2.31 million $ 230,457
11:11 AM $ 0.0323
+0.04%
$ 2.31 million $ 230,457
11:10 AM $ 0.0323
-0.15%
$ 2.31 million $ 230,430
11:09 AM $ 0.0323
-0.14%
$ 2.31 million $ 230,355