Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.0597
+0.05%
$4.41 million $117,929
11:53 PM $0.0597
-0.08%
$4.41 million $117,898
11:52 PM $0.0597
-0.20%
$4.41 million $117,966
11:51 PM $0.0596
+0.00%
$4.41 million $117,570
11:50 PM $0.0594
-0.23%
$4.41 million $117,228
11:49 PM $0.0596
+0.30%
$4.4 million $117,249
11:48 PM $0.0594
+0.08%
$4.4 million $117,297
11:47 PM $0.0594
-0.14%
$4.4 million $117,237
11:46 PM $0.0595
+0.21%
$4.4 million $117,249
11:45 PM $0.0594
+0.08%
$4.4 million $117,295
11:44 PM $0.0594
-0.23%
$4.38 million $117,260
11:43 PM $0.0595
+0.42%
$4.38 million $117,284
11:42 PM $0.0592
+0.15%
$4.38 million $117,226
11:41 PM $0.0592
+0.10%
$4.38 million $117,153
11:40 PM $0.0591
-0.78%
$4.38 million $117,126
11:39 PM $0.0596
+0.55%
$4.4 million $117,064
11:38 PM $0.0592
-0.27%
$4.4 million $116,929
11:37 PM $0.0594
-0.36%
$4.4 million $116,913
11:36 PM $0.0596
+0.51%
$4.4 million $116,912
11:35 PM $0.0593
+0.23%
$4.4 million $116,891
11:34 PM $0.0592
+0.35%
$4.37 million $116,872
11:33 PM $0.0591
+0.07%
$4.37 million $116,877
11:32 PM $0.0591
+0.14%
$4.37 million $116,870
11:31 PM $0.0591
+0.16%
$4.37 million $117,370
11:30 PM $0.059
-0.15%
$4.37 million $117,350
11:29 PM $0.0591
-0.08%
$4.36 million $117,342
11:28 PM $0.0594
+0.51%
$4.36 million $117,273
11:27 PM $0.0591
+0.16%
$4.36 million $117,268
11:26 PM $0.0593
-0.24%
$4.36 million $117,291
11:25 PM $0.0594
+0.23%
$4.36 million $117,257
11:24 PM $0.0592
+0.11%
$4.37 million $117,097
11:23 PM $0.0591
-0.25%
$4.37 million $117,023
11:22 PM $0.0593
-0.08%
$4.37 million $117,035
11:21 PM $0.0593
+0.16%
$4.37 million $116,993
11:20 PM $0.0592
+0.15%
$4.37 million $117,017
11:19 PM $0.0591
+0.31%
$4.37 million $117,032
11:18 PM $0.059
-0.15%
$4.37 million $117,001
11:17 PM $0.0592
+0.39%
$4.37 million $116,952
11:16 PM $0.0589
-0.13%
$4.37 million $116,968
11:15 PM $0.059
-0.42%
$4.37 million $116,924
11:14 PM $0.0593
+0.10%
$4.38 million $116,929
11:13 PM $0.0592
+0.08%
$4.38 million $116,974
11:12 PM $0.0591
-0.05%
$4.38 million $116,925
11:11 PM $0.0592
+0.01%
$4.38 million $116,971
11:10 PM $0.0592
+0.15%
$4.38 million $117,009
11:09 PM $0.0591
-0.47%
$4.36 million $117,100
11:08 PM $0.0594
+0.08%
$4.36 million $117,114
11:07 PM $0.0593
+0.08%
$4.36 million $117,116
11:06 PM $0.0593
-0.15%
$4.36 million $117,120
11:05 PM $0.0593
-0.05%
$4.36 million $117,089