PinLink Historical Data

PIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0557
-0.07%
$ 3.97 million $ 204,481
Apr 28, 5 AM $ 0.0557
+0.14%
$ 3.97 million $ 214,859
Apr 28, 4 AM $ 0.0556
+0.06%
$ 3.97 million $ 215,582
Apr 28, 3 AM $ 0.0556
-0.06%
$ 3.97 million $ 217,202
Apr 28, 2 AM $ 0.0556
-0.07%
$ 3.97 million $ 217,036
Apr 28, 1 AM $ 0.0557
+0.25%
$ 3.97 million $ 217,598
Apr 28, 12 AM $ 0.0555
+0.08%
$ 3.96 million $ 216,452
Apr 27, 11 PM $ 0.0555
-0.57%
$ 3.95 million $ 215,120
Apr 27, 10 PM $ 0.0558
-0.66%
$ 3.97 million $ 212,991
Apr 27, 9 PM $ 0.0562
+1.33%
$ 4 million $ 212,830
Apr 27, 8 PM $ 0.0554
+0.26%
$ 3.95 million $ 212,949
Apr 27, 7 PM $ 0.0553
-0.57%
$ 3.94 million $ 213,590
Apr 27, 6 PM $ 0.0556
+2.42%
$ 3.96 million $ 211,872
Apr 27, 5 PM $ 0.0543
-0.15%
$ 3.87 million $ 249,891
Apr 27, 4 PM $ 0.0544
-1.74%
$ 3.88 million $ 212,279
Apr 27, 3 PM $ 0.0554
-0.49%
$ 3.94 million $ 213,096
Apr 27, 2 PM $ 0.0556
-0.13%
$ 3.96 million $ 216,633
Apr 27, 1 PM $ 0.0557
+1.11%
$ 3.97 million $ 213,736
Apr 27, 12 PM $ 0.0551
-0.25%
$ 3.92 million $ 254,046
Apr 27, 11 AM $ 0.0552
+0.13%
$ 3.93 million $ 255,013
Apr 27, 10 AM $ 0.0551
+0.15%
$ 3.93 million $ 253,660
Apr 27, 9 AM $ 0.055
-1.11%
$ 3.92 million $ 213,577
Apr 27, 8 AM $ 0.0556
+0.72%
$ 3.96 million $ 213,124
Apr 27, 7 AM $ 0.0553
+0.31%
$ 3.94 million $ 257,038
Apr 27, 6 AM $ 0.0551
+2.60%
$ 3.92 million $ 259,230
Apr 27, 5 AM $ 0.0537
-0.52%
$ 3.82 million $ 193,204
Apr 27, 4 AM $ 0.054
-1.14%
$ 3.84 million $ 191,923
Apr 27, 3 AM $ 0.0546
+0.04%
$ 3.89 million $ 194,034
Apr 27, 2 AM $ 0.0546
-1.11%
$ 3.89 million $ 191,691
Apr 27, 1 AM $ 0.0552
+3.52%
$ 3.93 million $ 230,920
Apr 27, 12 AM $ 0.0533
-0.04%
$ 3.8 million $ 230,198
Apr 26, 11 PM $ 0.0533
-0.43%
$ 3.8 million $ 229,898
Apr 26, 10 PM $ 0.0536
-1.61%
$ 3.81 million $ 189,495
Apr 26, 9 PM $ 0.0544
+2.65%
$ 3.88 million $ 225,776
Apr 26, 8 PM $ 0.053
-0.03%
$ 3.78 million $ 223,368
Apr 26, 7 PM $ 0.053
+0.04%
$ 3.78 million $ 221,039
Apr 26, 6 PM $ 0.053
+0.38%
$ 3.78 million $ 217,566
Apr 26, 5 PM $ 0.0528
-0.46%
$ 3.76 million $ 215,778
Apr 26, 4 PM $ 0.0531
-0.66%
$ 3.78 million $ 210,946
Apr 26, 3 PM $ 0.0534
+2.34%
$ 3.8 million $ 170,084
Apr 26, 2 PM $ 0.0522
-0.76%
$ 3.72 million $ 201,303
Apr 26, 1 PM $ 0.0526
-1.90%
$ 3.75 million $ 162,266
Apr 26, 12 PM $ 0.0536
+2.14%
$ 3.82 million $ 200,847
Apr 26, 11 AM $ 0.0525
+0.86%
$ 3.74 million $ 161,651
Apr 26, 10 AM $ 0.0521
+0.05%
$ 3.71 million $ 162,633
Apr 26, 9 AM $ 0.0521
+0.09%
$ 3.71 million $ 163,977
Apr 26, 8 AM $ 0.052
+0.14%
$ 3.71 million $ 164,038
Apr 26, 7 AM $ 0.052
+0.57%
$ 3.7 million $ 159,867
Apr 26, 6 AM $ 0.0517
+0.05%
$ 3.68 million $ 197,362
Apr 26, 5 AM $ 0.0516
+0.05%
$ 3.68 million $ 202,940