PinLink Historical Data

PIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0964
-0.73%
$ 6.9 million $ 391,223
Feb 26, 12 PM $ 0.0971
+0.09%
$ 6.95 million $ 355,904
Feb 26, 11 AM $ 0.0971
-0.01%
$ 6.95 million $ 393,872
Feb 26, 10 AM $ 0.0971
-0.66%
$ 6.96 million $ 393,997
Feb 26, 9 AM $ 0.0977
+1.07%
$ 7.01 million $ 360,463
Feb 26, 8 AM $ 0.0967
-0.75%
$ 6.94 million $ 360,586
Feb 26, 7 AM $ 0.0974
-2.73%
$ 6.99 million $ 358,075
Feb 26, 6 AM $ 0.1
+0.58%
$ 7.19 million $ 349,759
Feb 26, 5 AM $ 0.0996
+0.04%
$ 7.15 million $ 348,295
Feb 26, 4 AM $ 0.0996
+1.74%
$ 7.14 million $ 348,796
Feb 26, 3 AM $ 0.0979
+0.05%
$ 7.02 million $ 350,447
Feb 26, 2 AM $ 0.0978
-1.45%
$ 7.02 million $ 350,829
Feb 26, 1 AM $ 0.0993
+0.71%
$ 7.12 million $ 387,125
Feb 26, 12 AM $ 0.0992
+2.31%
$ 7.12 million $ 354,433
Feb 25, 11 PM $ 0.0969
-1.83%
$ 6.95 million $ 389,244
Feb 25, 10 PM $ 0.0987
-0.72%
$ 7.08 million $ 386,931
Feb 25, 9 PM $ 0.0995
+3.65%
$ 7.14 million $ 384,572
Feb 25, 8 PM $ 0.0959
-1.41%
$ 6.88 million $ 381,907
Feb 25, 7 PM $ 0.0973
+1.49%
$ 6.98 million $ 346,998
Feb 25, 6 PM $ 0.0959
+0.44%
$ 6.88 million $ 339,086
Feb 25, 5 PM $ 0.0955
+1.97%
$ 6.85 million $ 337,493
Feb 25, 4 PM $ 0.0936
+5.53%
$ 6.72 million $ 335,254
Feb 25, 3 PM $ 0.0887
+1.75%
$ 6.36 million $ 357,797
Feb 25, 2 PM $ 0.0872
+0.62%
$ 6.25 million $ 356,680
Feb 25, 1 PM $ 0.0866
+0.93%
$ 6.21 million $ 332,439
Feb 25, 12 PM $ 0.0858
+2.44%
$ 6.16 million $ 332,686
Feb 25, 11 AM $ 0.0838
+0.43%
$ 6.01 million $ 330,388
Feb 25, 10 AM $ 0.0834
-0.26%
$ 5.98 million $ 330,715
Feb 25, 9 AM $ 0.0837
+1.15%
$ 6 million $ 329,900
Feb 25, 8 AM $ 0.0827
+0.98%
$ 5.93 million $ 329,621
Feb 25, 7 AM $ 0.0819
-0.71%
$ 5.88 million $ 330,800
Feb 25, 6 AM $ 0.0825
-0.13%
$ 5.92 million $ 330,326
Feb 25, 5 AM $ 0.0826
-0.28%
$ 5.93 million $ 328,442
Feb 25, 4 AM $ 0.0828
-0.68%
$ 5.94 million $ 328,836
Feb 25, 3 AM $ 0.0834
-0.09%
$ 5.98 million $ 328,210
Feb 25, 2 AM $ 0.0835
+1.45%
$ 5.99 million $ 328,164
Feb 25, 1 AM $ 0.0823
+3.11%
$ 5.9 million $ 327,990
Feb 25, 12 AM $ 0.0798
-0.10%
$ 5.72 million $ 325,943
Feb 24, 11 PM $ 0.0799
-0.01%
$ 5.73 million $ 326,019
Feb 24, 10 PM $ 0.0799
+0.10%
$ 5.73 million $ 324,446
Feb 24, 9 PM $ 0.0798
+0.31%
$ 5.73 million $ 324,559
Feb 24, 8 PM $ 0.0796
+0.44%
$ 5.71 million $ 357,379
Feb 24, 7 PM $ 0.0792
+0.70%
$ 5.68 million $ 321,588
Feb 24, 6 PM $ 0.0787
+1.15%
$ 5.64 million $ 322,990
Feb 24, 5 PM $ 0.0782
+0.66%
$ 5.61 million $ 322,379
Feb 24, 4 PM $ 0.0777
+0.48%
$ 5.58 million $ 323,119
Feb 24, 3 PM $ 0.0773
+0.39%
$ 5.55 million $ 324,383
Feb 24, 2 PM $ 0.077
+0.35%
$ 5.53 million $ 359,248
Feb 24, 1 PM $ 0.0767
+2.93%
$ 5.5 million $ 326,501
Feb 24, 12 PM $ 0.0745
+0.10%
$ 5.35 million $ 325,240