Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.0482
-1.35%
$3.5 million $205,764
Aug 29, 2 PM $0.0489
-0.71%
$3.55 million $205,396
Aug 29, 1 PM $0.0492
+0.15%
$3.57 million $206,014
Aug 29, 12 PM $0.0492
+0.05%
$3.57 million $204,241
Aug 29, 11 AM $0.0491
+0.13%
$3.56 million $204,904
Aug 29, 10 AM $0.0491
-0.43%
$3.56 million $211,994
Aug 29, 9 AM $0.0493
-2.56%
$3.57 million $214,849
Aug 29, 8 AM $0.0506
+0.91%
$3.67 million $236,351
Aug 29, 7 AM $0.0499
-0.25%
$3.62 million $242,421
Aug 29, 6 AM $0.0501
+2.76%
$3.63 million $251,887
Aug 29, 5 AM $0.0488
+0.02%
$3.54 million $238,011
Aug 29, 4 AM $0.0488
-1.94%
$3.54 million $241,546
Aug 29, 3 AM $0.0497
+1.66%
$3.61 million $255,086
Aug 29, 2 AM $0.0489
-2.14%
$3.55 million $239,343
Aug 29, 1 AM $0.05
+0.21%
$3.62 million $230,393
Aug 29, 12 AM $0.0499
+0.34%
$3.62 million $232,670
Aug 28, 11 PM $0.0497
+0.10%
$3.6 million $236,828
Aug 28, 10 PM $0.0497
+0.23%
$3.6 million $241,319
Aug 28, 9 PM $0.0495
-0.07%
$3.59 million $239,866
Aug 28, 8 PM $0.0496
+0.72%
$3.59 million $241,934
Aug 28, 7 PM $0.0492
+2.55%
$3.57 million $252,714
Aug 28, 6 PM $0.048
-5.08%
$3.48 million $261,683
Aug 28, 5 PM $0.0506
-0.24%
$3.67 million $266,521
Aug 28, 4 PM $0.0507
-1.13%
$3.67 million $267,504
Aug 28, 3 PM $0.0512
-0.02%
$3.72 million $259,104
Aug 28, 2 PM $0.0513
-0.43%
$3.72 million $298,320
Aug 28, 1 PM $0.0515
+0.34%
$3.73 million $300,978
Aug 28, 12 PM $0.0513
-0.24%
$3.72 million $318,708
Aug 28, 11 AM $0.0514
+1.26%
$3.73 million $318,068
Aug 28, 10 AM $0.0508
-1.00%
$3.68 million $309,521
Aug 28, 9 AM $0.0513
-7.42%
$3.72 million $308,924
Aug 28, 8 AM $0.0554
+3.64%
$4.02 million $286,722
Aug 28, 7 AM $0.0535
+3.77%
$3.88 million $282,334
Aug 28, 6 AM $0.0516
+0.54%
$3.74 million $270,832
Aug 28, 5 AM $0.0513
-2.19%
$3.72 million $274,258
Aug 28, 4 AM $0.0524
+2.14%
$3.8 million $272,711
Aug 28, 3 AM $0.0513
-0.89%
$3.72 million $256,249
Aug 28, 2 AM $0.0518
-0.95%
$3.76 million $255,745
Aug 28, 1 AM $0.0523
+1.51%
$3.79 million $258,017
Aug 28, 12 AM $0.0515
+0.51%
$3.74 million $256,500
Aug 27, 11 PM $0.0513
+0.82%
$3.72 million $256,142
Aug 27, 10 PM $0.0508
+0.42%
$3.69 million $251,292
Aug 27, 9 PM $0.0506
-0.90%
$3.67 million $248,831
Aug 27, 8 PM $0.0511
-0.33%
$3.71 million $248,102
Aug 27, 7 PM $0.0513
+3.07%
$3.72 million $252,626
Aug 27, 6 PM $0.0497
-1.10%
$3.61 million $238,080
Aug 27, 5 PM $0.0503
-0.43%
$3.65 million $240,844
Aug 27, 4 PM $0.0505
+1.15%
$3.66 million $243,160
Aug 27, 3 PM $0.0499
+10.05%
$3.62 million $235,070
Aug 27, 2 PM $0.0454
+0.11%
$3.29 million $189,380