PinLink Historical Data

PIN Page 28
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0329
+0.13%
$ 2.35 million $ 233,016
12:23 PM $ 0.0328
-0.01%
$ 2.35 million $ 233,023
12:22 PM $ 0.0328
+0.05%
$ 2.35 million $ 233,145
12:21 PM $ 0.0328
-0.16%
$ 2.35 million $ 233,115
12:20 PM $ 0.0329
+0.15%
$ 2.35 million $ 233,034
12:19 PM $ 0.0328
+0.02%
$ 2.35 million $ 233,061
12:18 PM $ 0.0328
-0.03%
$ 2.35 million $ 233,099
12:17 PM $ 0.0328
+0.20%
$ 2.35 million $ 232,499
12:16 PM $ 0.0328
+0.28%
$ 2.35 million $ 232,487
12:15 PM $ 0.0327
+0.14%
$ 2.35 million $ 232,318
12:14 PM $ 0.0326
-0.06%
$ 2.33 million $ 232,408
12:13 PM $ 0.0327
+0.06%
$ 2.33 million $ 232,386
12:12 PM $ 0.0327
+0.13%
$ 2.33 million $ 232,168
12:11 PM $ 0.0326
-0.15%
$ 2.33 million $ 232,168
12:10 PM $ 0.0327
+0.15%
$ 2.33 million $ 232,107
12:09 PM $ 0.0326
-0.10%
$ 2.33 million $ 232,002
12:08 PM $ 0.0327
-0.03%
$ 2.33 million $ 232,080
12:07 PM $ 0.0327
+0.03%
$ 2.33 million $ 231,989
12:06 PM $ 0.0327
+0.28%
$ 2.33 million $ 231,793
12:05 PM $ 0.0326
+0.06%
$ 2.33 million $ 231,778
12:04 PM $ 0.0326
+0.00%
$ 2.32 million $ 231,719
12:03 PM $ 0.0326
+0.15%
$ 2.32 million $ 232,002
12:02 PM $ 0.0325
-0.06%
$ 2.32 million $ 231,743
12:01 PM $ 0.0325
+0.00%
$ 2.32 million $ 231,697
12:00 PM $ 0.0325
-0.29%
$ 2.32 million $ 231,697
11:59 AM $ 0.0326
+0.01%
$ 2.33 million $ 231,516
11:58 AM $ 0.0326
+0.00%
$ 2.33 million $ 231,516
11:57 AM $ 0.0326
-0.06%
$ 2.33 million $ 231,531
11:56 AM $ 0.0326
+0.40%
$ 2.33 million $ 231,424
11:55 AM $ 0.0325
-0.02%
$ 2.33 million $ 231,389
11:54 AM $ 0.0325
-0.03%
$ 2.32 million $ 231,416
11:53 AM $ 0.0325
+0.19%
$ 2.32 million $ 231,416
11:52 AM $ 0.0325
-0.02%
$ 2.32 million $ 231,225
11:51 AM $ 0.0325
+0.43%
$ 2.32 million $ 230,777
11:50 AM $ 0.0323
+0.00%
$ 2.32 million $ 230,689
11:49 AM $ 0.0323
-0.21%
$ 2.31 million $ 230,645
11:48 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,562
11:47 AM $ 0.0324
+0.01%
$ 2.31 million $ 230,575
11:46 AM $ 0.0324
+0.17%
$ 2.31 million $ 230,415
11:45 AM $ 0.0323
-0.06%
$ 2.31 million $ 230,394
11:44 AM $ 0.0324
+0.08%
$ 2.31 million $ 230,367
11:43 AM $ 0.0323
-0.02%
$ 2.31 million $ 230,386
11:42 AM $ 0.0323
-0.29%
$ 2.31 million $ 229,992
11:41 AM $ 0.0324
-0.10%
$ 2.31 million $ 230,026
11:40 AM $ 0.0324
-0.01%
$ 2.31 million $ 230,100
11:39 AM $ 0.0324
+0.09%
$ 2.31 million $ 230,205
11:38 AM $ 0.0324
-0.19%
$ 2.31 million $ 230,211
11:37 AM $ 0.0324
+0.30%
$ 2.31 million $ 230,099
11:36 AM $ 0.0323
+0.12%
$ 2.31 million $ 230,111
11:35 AM $ 0.0323
-0.03%
$ 2.31 million $ 230,111