Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $0.0597
+0.02%
$4.43 million $117,904
12:05 AM $0.0597
-0.23%
$4.43 million $117,968
12:04 AM $0.0598
-0.08%
$4.42 million $117,952
12:03 AM $0.0597
-0.08%
$4.42 million $117,973
12:02 AM $0.0598
+0.23%
$4.42 million $117,971
12:01 AM $0.0596
-0.23%
$4.42 million $117,962
12:00 AM $0.0598
+0.37%
$4.42 million $117,953
11:59 PM $0.0597
-0.17%
$4.41 million $117,977
11:58 PM $0.0598
+0.08%
$4.41 million $117,928
11:57 PM $0.0595
-0.51%
$4.41 million $117,956
11:56 PM $0.0598
+0.08%
$4.41 million $117,953
11:55 PM $0.0597
-0.15%
$4.41 million $117,960
11:54 PM $0.0597
+0.05%
$4.41 million $117,929
11:53 PM $0.0597
-0.08%
$4.41 million $117,898
11:52 PM $0.0597
-0.20%
$4.41 million $117,966
11:51 PM $0.0596
+0.00%
$4.41 million $117,570
11:50 PM $0.0594
-0.23%
$4.41 million $117,228
11:49 PM $0.0596
+0.30%
$4.4 million $117,249
11:48 PM $0.0594
+0.08%
$4.4 million $117,297
11:47 PM $0.0594
-0.14%
$4.4 million $117,237
11:46 PM $0.0595
+0.21%
$4.4 million $117,249
11:45 PM $0.0594
+0.08%
$4.4 million $117,295
11:44 PM $0.0594
-0.23%
$4.38 million $117,260
11:43 PM $0.0595
+0.42%
$4.38 million $117,284
11:42 PM $0.0592
+0.15%
$4.38 million $117,226
11:41 PM $0.0592
+0.10%
$4.38 million $117,153
11:40 PM $0.0591
-0.78%
$4.38 million $117,126
11:39 PM $0.0596
+0.55%
$4.4 million $117,064
11:38 PM $0.0592
-0.27%
$4.4 million $116,929
11:37 PM $0.0594
-0.36%
$4.4 million $116,913
11:36 PM $0.0596
+0.51%
$4.4 million $116,912
11:35 PM $0.0593
+0.23%
$4.4 million $116,891
11:34 PM $0.0592
+0.35%
$4.37 million $116,872
11:33 PM $0.0591
+0.07%
$4.37 million $116,877
11:32 PM $0.0591
+0.14%
$4.37 million $116,870
11:31 PM $0.0591
+0.16%
$4.37 million $117,370
11:30 PM $0.059
-0.15%
$4.37 million $117,350
11:29 PM $0.0591
-0.08%
$4.36 million $117,342
11:28 PM $0.0594
+0.51%
$4.36 million $117,273
11:27 PM $0.0591
+0.16%
$4.36 million $117,268
11:26 PM $0.0593
-0.24%
$4.36 million $117,291
11:25 PM $0.0594
+0.23%
$4.36 million $117,257
11:24 PM $0.0592
+0.11%
$4.37 million $117,097
11:23 PM $0.0591
-0.25%
$4.37 million $117,023
11:22 PM $0.0593
-0.08%
$4.37 million $117,035
11:21 PM $0.0593
+0.16%
$4.37 million $116,993
11:20 PM $0.0592
+0.15%
$4.37 million $117,017
11:19 PM $0.0591
+0.31%
$4.37 million $117,032
11:18 PM $0.059
-0.15%
$4.37 million $117,001
11:17 PM $0.0592
+0.39%
$4.37 million $116,952