PinLink Historical Data

PIN Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0562
+0.11%
$ 4 million $ 272,389
1:15 AM $ 0.0561
+0.09%
$ 4 million $ 272,361
1:14 AM $ 0.056
+0.05%
$ 3.99 million $ 272,361
1:13 AM $ 0.056
+0.10%
$ 3.99 million $ 272,359
1:12 AM $ 0.056
+0.00%
$ 3.99 million $ 272,427
1:11 AM $ 0.056
-0.05%
$ 3.99 million $ 272,546
1:10 AM $ 0.056
+0.07%
$ 3.99 million $ 272,546
1:09 AM $ 0.056
-0.04%
$ 3.98 million $ 272,278
1:08 AM $ 0.056
-0.01%
$ 3.98 million $ 272,212
1:07 AM $ 0.056
-0.12%
$ 3.98 million $ 272,271
1:06 AM $ 0.0561
+0.01%
$ 3.98 million $ 272,367
1:05 AM $ 0.0561
-0.24%
$ 3.98 million $ 272,361
1:04 AM $ 0.0562
+0.03%
$ 4 million $ 272,377
1:03 AM $ 0.0562
-0.01%
$ 4 million $ 272,387
1:02 AM $ 0.0562
+0.10%
$ 4 million $ 272,408
1:01 AM $ 0.0561
-0.01%
$ 4 million $ 272,433
1:00 AM $ 0.0561
+0.38%
$ 4 million $ 272,433
12:59 AM $ 0.0559
+0.06%
$ 3.98 million $ 272,487
12:58 AM $ 0.0554
-0.09%
$ 3.98 million $ 272,443
12:57 AM $ 0.0555
-0.18%
$ 3.98 million $ 312,174
12:56 AM $ 0.0556
+0.17%
$ 3.98 million $ 312,216
12:55 AM $ 0.0555
-0.04%
$ 3.98 million $ 312,254
12:54 AM $ 0.0557
-0.18%
$ 3.96 million $ 295,156
12:53 AM $ 0.0558
+0.23%
$ 3.96 million $ 295,119
12:52 AM $ 0.0557
+0.01%
$ 3.96 million $ 295,142
12:51 AM $ 0.0556
-0.16%
$ 3.96 million $ 295,222
12:50 AM $ 0.0557
+0.48%
$ 3.96 million $ 295,222
12:49 AM $ 0.0555
+0.02%
$ 3.95 million $ 313,541
12:48 AM $ 0.0555
-0.24%
$ 3.95 million $ 313,606
12:47 AM $ 0.0556
+0.19%
$ 3.95 million $ 313,623
12:46 AM $ 0.0555
-0.17%
$ 3.95 million $ 313,632
12:45 AM $ 0.0556
-0.02%
$ 3.95 million $ 313,837
12:44 AM $ 0.0557
+0.20%
$ 3.96 million $ 313,837
12:43 AM $ 0.0556
-0.24%
$ 3.96 million $ 313,794
12:42 AM $ 0.0557
+0.25%
$ 3.96 million $ 313,999
12:41 AM $ 0.0555
-0.24%
$ 3.96 million $ 313,936
12:40 AM $ 0.0557
-0.01%
$ 3.96 million $ 313,905
12:39 AM $ 0.0559
+0.19%
$ 3.98 million $ 313,920
12:38 AM $ 0.0562
+0.02%
$ 3.98 million $ 274,069
12:37 AM $ 0.0562
-0.20%
$ 3.98 million $ 274,095
12:36 AM $ 0.0563
+0.20%
$ 3.98 million $ 274,131
12:35 AM $ 0.0562
-0.01%
$ 3.98 million $ 274,131
12:34 AM $ 0.0562
+0.05%
$ 4 million $ 274,211
12:33 AM $ 0.0557
+0.01%
$ 4 million $ 274,225
12:32 AM $ 0.0557
-0.12%
$ 4 million $ 313,943
12:31 AM $ 0.0558
-0.04%
$ 4 million $ 314,009
12:30 AM $ 0.0558
+0.19%
$ 4 million $ 314,039
12:29 AM $ 0.0557
-0.02%
$ 3.96 million $ 314,115
12:28 AM $ 0.0557
-0.92%
$ 3.96 million $ 274,395
12:27 AM $ 0.0562
-0.09%
$ 3.96 million $ 274,305