PinLink Historical Data

PIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0516
+0.05%
$ 3.68 million $ 202,940
Apr 26, 4 AM $ 0.0516
-1.24%
$ 3.68 million $ 204,829
Apr 26, 3 AM $ 0.0523
+0.42%
$ 3.72 million $ 167,065
Apr 26, 2 AM $ 0.052
+1.82%
$ 3.71 million $ 166,771
Apr 26, 1 AM $ 0.0511
-1.09%
$ 3.64 million $ 165,070
Apr 26, 12 AM $ 0.0517
-0.49%
$ 3.68 million $ 165,624
Apr 25, 11 PM $ 0.0519
+1.77%
$ 3.7 million $ 166,836
Apr 25, 10 PM $ 0.051
-0.09%
$ 3.63 million $ 174,986
Apr 25, 9 PM $ 0.051
+0.13%
$ 3.64 million $ 179,543
Apr 25, 8 PM $ 0.051
-0.19%
$ 3.63 million $ 183,871
Apr 25, 7 PM $ 0.0511
+0.20%
$ 3.64 million $ 189,958
Apr 25, 6 PM $ 0.051
-0.06%
$ 3.63 million $ 195,801
Apr 25, 5 PM $ 0.051
-0.97%
$ 3.63 million $ 198,862
Apr 25, 4 PM $ 0.0515
+1.58%
$ 3.67 million $ 204,092
Apr 25, 3 PM $ 0.0506
-0.21%
$ 3.6 million $ 247,554
Apr 25, 2 PM $ 0.0507
+0.18%
$ 3.61 million $ 211,179
Apr 25, 1 PM $ 0.0506
+0.82%
$ 3.6 million $ 214,580
Apr 25, 12 PM $ 0.0502
-1.06%
$ 3.57 million $ 216,056
Apr 25, 11 AM $ 0.0507
+0.44%
$ 3.61 million $ 218,307
Apr 25, 10 AM $ 0.0505
+0.01%
$ 3.6 million $ 220,149
Apr 25, 9 AM $ 0.0505
+1.01%
$ 3.6 million $ 220,273
Apr 25, 8 AM $ 0.05
+0.28%
$ 3.56 million $ 263,494
Apr 25, 7 AM $ 0.0499
-1.66%
$ 3.55 million $ 264,046
Apr 25, 6 AM $ 0.0507
-0.25%
$ 3.61 million $ 222,935
Apr 25, 5 AM $ 0.0508
-0.20%
$ 3.62 million $ 220,346
Apr 25, 4 AM $ 0.0509
+0.83%
$ 3.63 million $ 220,586
Apr 25, 3 AM $ 0.0505
-0.86%
$ 3.6 million $ 221,407
Apr 25, 2 AM $ 0.0509
-0.42%
$ 3.63 million $ 223,483
Apr 25, 1 AM $ 0.0512
+0.17%
$ 3.64 million $ 224,038
Apr 25, 12 AM $ 0.051
-0.05%
$ 3.63 million $ 223,835
Apr 24, 11 PM $ 0.051
-3.22%
$ 3.64 million $ 224,997
Apr 24, 10 PM $ 0.0527
-0.17%
$ 3.76 million $ 221,098
Apr 24, 9 PM $ 0.0528
-0.57%
$ 3.76 million $ 224,171
Apr 24, 8 PM $ 0.0532
+0.34%
$ 3.79 million $ 225,227
Apr 24, 7 PM $ 0.0532
-0.06%
$ 3.79 million $ 224,437
Apr 24, 6 PM $ 0.0532
+1.33%
$ 3.79 million $ 215,358
Apr 24, 5 PM $ 0.0525
-0.52%
$ 3.74 million $ 266,386
Apr 24, 4 PM $ 0.0527
-0.68%
$ 3.75 million $ 222,262
Apr 24, 3 PM $ 0.053
-0.11%
$ 3.78 million $ 217,636
Apr 24, 2 PM $ 0.0531
-0.31%
$ 3.78 million $ 218,279
Apr 24, 1 PM $ 0.0533
+1.06%
$ 3.79 million $ 219,617
Apr 24, 12 PM $ 0.0527
-0.95%
$ 3.75 million $ 262,473
Apr 24, 11 AM $ 0.0532
+0.33%
$ 3.79 million $ 216,370
Apr 24, 10 AM $ 0.0531
-0.37%
$ 3.78 million $ 214,426
Apr 24, 9 AM $ 0.0533
-1.40%
$ 3.79 million $ 211,646
Apr 24, 8 AM $ 0.054
+1.28%
$ 3.85 million $ 253,419
Apr 24, 7 AM $ 0.0534
+0.08%
$ 3.8 million $ 210,519
Apr 24, 6 AM $ 0.0533
-0.14%
$ 3.8 million $ 209,795
Apr 24, 5 AM $ 0.0534
+0.14%
$ 3.8 million $ 209,694
Apr 24, 4 AM $ 0.0533
-0.08%
$ 3.8 million $ 207,647