PinLink Historical Data

PIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.077
+0.35%
$ 5.53 million $ 359,248
Feb 24, 1 PM $ 0.0767
+2.93%
$ 5.5 million $ 326,501
Feb 24, 12 PM $ 0.0745
+0.10%
$ 5.35 million $ 325,240
Feb 24, 11 AM $ 0.0745
+0.02%
$ 5.34 million $ 326,846
Feb 24, 10 AM $ 0.0744
+0.06%
$ 5.34 million $ 326,719
Feb 24, 9 AM $ 0.0744
+0.47%
$ 5.34 million $ 326,167
Feb 24, 8 AM $ 0.0741
-0.74%
$ 5.31 million $ 358,907
Feb 24, 7 AM $ 0.0746
+0.03%
$ 5.35 million $ 325,351
Feb 24, 6 AM $ 0.0746
+0.41%
$ 5.35 million $ 325,345
Feb 24, 5 AM $ 0.0748
-0.58%
$ 5.36 million $ 358,541
Feb 24, 4 AM $ 0.0752
-1.54%
$ 5.4 million $ 356,884
Feb 24, 3 AM $ 0.0764
-1.46%
$ 5.48 million $ 363,598
Feb 24, 2 AM $ 0.0775
-0.88%
$ 5.56 million $ 363,734
Feb 24, 1 AM $ 0.0783
-0.28%
$ 5.62 million $ 362,337
Feb 24, 12 AM $ 0.0785
+0.22%
$ 5.63 million $ 329,543
Feb 23, 11 PM $ 0.0783
-0.34%
$ 5.62 million $ 327,002
Feb 23, 10 PM $ 0.0785
+0.50%
$ 5.63 million $ 325,126
Feb 23, 9 PM $ 0.0781
+0.53%
$ 5.61 million $ 323,075
Feb 23, 8 PM $ 0.0777
-0.02%
$ 5.58 million $ 319,750
Feb 23, 7 PM $ 0.0777
-0.67%
$ 5.58 million $ 317,281
Feb 23, 6 PM $ 0.0783
+0.24%
$ 5.62 million $ 316,626
Feb 23, 5 PM $ 0.0781
-1.28%
$ 5.6 million $ 318,119
Feb 23, 4 PM $ 0.0791
+0.88%
$ 5.68 million $ 317,861
Feb 23, 3 PM $ 0.0784
-1.42%
$ 5.63 million $ 349,312
Feb 23, 2 PM $ 0.0796
-1.54%
$ 5.71 million $ 313,851
Feb 23, 1 PM $ 0.0808
+1.35%
$ 5.8 million $ 347,090
Feb 23, 12 PM $ 0.0797
-0.01%
$ 5.72 million $ 312,391
Feb 23, 11 AM $ 0.0797
-0.23%
$ 5.72 million $ 312,113
Feb 23, 10 AM $ 0.0799
+0.37%
$ 5.73 million $ 310,587
Feb 23, 9 AM $ 0.0796
+2.79%
$ 5.71 million $ 342,483
Feb 23, 8 AM $ 0.0775
+0.05%
$ 5.56 million $ 307,958
Feb 23, 7 AM $ 0.0774
+0.96%
$ 5.56 million $ 307,610
Feb 23, 6 AM $ 0.0767
+0.12%
$ 5.5 million $ 310,015
Feb 23, 5 AM $ 0.0766
-0.03%
$ 5.49 million $ 312,268
Feb 23, 4 AM $ 0.0766
-2.73%
$ 5.49 million $ 314,228
Feb 23, 3 AM $ 0.0787
+0.37%
$ 5.65 million $ 308,220
Feb 23, 2 AM $ 0.0784
-0.50%
$ 5.63 million $ 341,271
Feb 23, 1 AM $ 0.0788
-4.88%
$ 5.65 million $ 343,045
Feb 23, 12 AM $ 0.0828
-0.12%
$ 5.94 million $ 346,130
Feb 22, 11 PM $ 0.0829
+0.16%
$ 5.95 million $ 348,951
Feb 22, 10 PM $ 0.0828
+0.75%
$ 5.94 million $ 351,513
Feb 22, 9 PM $ 0.0822
+0.59%
$ 5.9 million $ 322,848
Feb 22, 8 PM $ 0.0817
-0.64%
$ 5.86 million $ 359,442
Feb 22, 7 PM $ 0.0822
-0.03%
$ 5.9 million $ 330,239
Feb 22, 6 PM $ 0.0823
-0.73%
$ 5.9 million $ 330,843
Feb 22, 5 PM $ 0.0829
-0.66%
$ 5.95 million $ 329,183
Feb 22, 4 PM $ 0.0834
-0.12%
$ 5.99 million $ 328,619
Feb 22, 3 PM $ 0.0835
-0.59%
$ 5.99 million $ 329,745
Feb 22, 2 PM $ 0.084
+0.74%
$ 6.03 million $ 361,985
Feb 22, 1 PM $ 0.0833
+0.88%
$ 5.98 million $ 329,915