Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0454
+0.11%
$3.29 million $189,380
Aug 27, 1 PM $0.0453
+4.11%
$3.29 million $184,684
Aug 27, 12 PM $0.0435
-0.40%
$3.16 million $167,325
Aug 27, 11 AM $0.0437
+0.13%
$3.17 million $166,972
Aug 27, 10 AM $0.0436
-0.60%
$3.17 million $172,696
Aug 27, 9 AM $0.0439
+0.65%
$3.18 million $170,545
Aug 27, 8 AM $0.0436
+0.51%
$3.16 million $172,681
Aug 27, 7 AM $0.0434
+1.01%
$3.15 million $197,681
Aug 27, 6 AM $0.043
+0.08%
$3.12 million $197,998
Aug 27, 5 AM $0.0429
+0.07%
$3.11 million $198,393
Aug 27, 4 AM $0.0429
-0.86%
$3.11 million $199,434
Aug 27, 3 AM $0.0433
+0.61%
$3.14 million $203,595
Aug 27, 2 AM $0.043
-1.48%
$3.12 million $204,552
Aug 27, 1 AM $0.0436
-0.85%
$3.17 million $204,119
Aug 27, 12 AM $0.044
-0.72%
$3.19 million $213,076
Aug 26, 11 PM $0.0443
+1.14%
$3.22 million $208,349
Aug 26, 10 PM $0.0438
+0.03%
$3.18 million $214,060
Aug 26, 9 PM $0.0438
+1.34%
$3.18 million $216,678
Aug 26, 8 PM $0.0432
-2.29%
$3.14 million $222,221
Aug 26, 7 PM $0.0442
+3.13%
$3.21 million $222,698
Aug 26, 6 PM $0.0429
-0.03%
$3.11 million $217,544
Aug 26, 5 PM $0.0429
+1.15%
$3.11 million $218,158
Aug 26, 4 PM $0.0424
-0.47%
$3.08 million $231,281
Aug 26, 3 PM $0.0426
-0.12%
$3.09 million $233,938
Aug 26, 2 PM $0.0427
-0.81%
$3.1 million $234,512
Aug 26, 1 PM $0.043
-0.07%
$3.12 million $235,139
Aug 26, 12 PM $0.0431
-1.12%
$3.12 million $264,824
Aug 26, 11 AM $0.0435
+0.55%
$3.16 million $264,801
Aug 26, 10 AM $0.0433
+0.93%
$3.14 million $261,037
Aug 26, 9 AM $0.0429
+0.02%
$3.11 million $261,181
Aug 26, 8 AM $0.0429
+0.88%
$3.11 million $258,950
Aug 26, 7 AM $0.0425
+0.62%
$3.08 million $235,146
Aug 26, 6 AM $0.0422
-0.24%
$3.06 million $233,469
Aug 26, 5 AM $0.0423
+0.01%
$3.07 million $231,865
Aug 26, 4 AM $0.0423
+0.23%
$3.07 million $234,779
Aug 26, 3 AM $0.0422
+1.23%
$3.06 million $255,957
Aug 26, 2 AM $0.0417
-0.31%
$3.03 million $265,985
Aug 26, 1 AM $0.0419
+2.05%
$3.04 million $276,841
Aug 26, 12 AM $0.0411
+0.54%
$2.98 million $283,452
Aug 25, 11 PM $0.0408
+0.98%
$2.96 million $285,992
Aug 25, 10 PM $0.0404
-0.34%
$2.93 million $278,961
Aug 25, 9 PM $0.0406
+0.75%
$2.94 million $279,439
Aug 25, 8 PM $0.0403
-1.91%
$2.92 million $276,554
Aug 25, 7 PM $0.0411
-4.18%
$2.98 million $276,289
Aug 25, 6 PM $0.0429
-1.01%
$3.11 million $270,323
Aug 25, 5 PM $0.0433
-9.30%
$3.14 million $267,989
Aug 25, 4 PM $0.0477
-0.06%
$3.46 million $252,520
Aug 25, 3 PM $0.0478
-0.59%
$3.47 million $263,824
Aug 25, 2 PM $0.048
+0.42%
$3.49 million $273,725
Aug 25, 1 PM $0.0478
-7.25%
$3.47 million $285,489