PinLink Historical Data

PIN Page 29
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0562
+0.06%
$ 4 million $ 272,291
1:58 AM $ 0.0561
+0.08%
$ 4 million $ 271,862
1:57 AM $ 0.0561
+0.11%
$ 4 million $ 271,894
1:56 AM $ 0.056
-0.20%
$ 4 million $ 271,894
1:55 AM $ 0.0561
-0.02%
$ 4 million $ 272,033
1:54 AM $ 0.0561
-0.03%
$ 3.99 million $ 272,033
1:53 AM $ 0.0561
+0.07%
$ 3.99 million $ 272,233
1:52 AM $ 0.0561
-0.09%
$ 3.99 million $ 272,208
1:51 AM $ 0.0561
+0.01%
$ 3.99 million $ 272,208
1:50 AM $ 0.0561
+0.04%
$ 3.99 million $ 272,238
1:49 AM $ 0.0561
-0.06%
$ 3.99 million $ 272,352
1:48 AM $ 0.0561
+0.12%
$ 3.99 million $ 272,413
1:47 AM $ 0.0561
-0.15%
$ 3.99 million $ 272,423
1:46 AM $ 0.0561
+0.04%
$ 3.99 million $ 272,385
1:45 AM $ 0.0561
+0.06%
$ 3.99 million $ 272,315
1:44 AM $ 0.0561
-0.12%
$ 3.99 million $ 272,308
1:43 AM $ 0.0562
+0.07%
$ 3.99 million $ 272,175
1:42 AM $ 0.0561
+0.14%
$ 3.99 million $ 272,210
1:41 AM $ 0.056
+0.04%
$ 3.99 million $ 272,286
1:40 AM $ 0.056
-0.37%
$ 3.99 million $ 272,286
1:39 AM $ 0.0562
+0.12%
$ 4 million $ 272,347
1:38 AM $ 0.0557
-0.13%
$ 4 million $ 312,213
1:37 AM $ 0.0558
+0.26%
$ 4 million $ 312,221
1:36 AM $ 0.0557
-0.05%
$ 4 million $ 312,204
1:35 AM $ 0.0557
-0.08%
$ 4 million $ 312,275
1:34 AM $ 0.0557
+0.05%
$ 3.97 million $ 312,339
1:33 AM $ 0.0557
+0.09%
$ 3.97 million $ 312,165
1:32 AM $ 0.0557
-0.05%
$ 3.97 million $ 312,165
1:31 AM $ 0.0557
-0.02%
$ 3.97 million $ 312,213
1:30 AM $ 0.0557
+0.02%
$ 3.97 million $ 311,789
1:29 AM $ 0.0557
-0.06%
$ 3.96 million $ 311,716
1:28 AM $ 0.0557
-0.87%
$ 3.96 million $ 271,981
1:27 AM $ 0.0562
+0.01%
$ 3.96 million $ 272,003
1:26 AM $ 0.0562
+0.08%
$ 3.96 million $ 271,998
1:25 AM $ 0.0562
-0.05%
$ 3.96 million $ 271,998
1:24 AM $ 0.0562
-0.08%
$ 4 million $ 272,106
1:23 AM $ 0.0563
-0.08%
$ 4 million $ 272,179
1:22 AM $ 0.0563
-0.01%
$ 4 million $ 272,222
1:21 AM $ 0.0563
+0.11%
$ 4 million $ 272,245
1:20 AM $ 0.0563
+0.20%
$ 4 million $ 272,243
1:19 AM $ 0.0561
+0.04%
$ 4 million $ 272,308
1:18 AM $ 0.0561
-0.17%
$ 4 million $ 272,312
1:17 AM $ 0.0562
+0.10%
$ 4 million $ 272,311
1:16 AM $ 0.0562
+0.11%
$ 4 million $ 272,389
1:15 AM $ 0.0561
+0.09%
$ 4 million $ 272,361
1:14 AM $ 0.056
+0.05%
$ 3.99 million $ 272,361
1:13 AM $ 0.056
+0.10%
$ 3.99 million $ 272,359
1:12 AM $ 0.056
+0.00%
$ 3.99 million $ 272,427
1:11 AM $ 0.056
-0.05%
$ 3.99 million $ 272,546
1:10 AM $ 0.056
+0.07%
$ 3.99 million $ 272,546