Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinLink Historical Data

PIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.0597
-0.08%
$4.42 million $117,973
12:02 AM $0.0598
+0.23%
$4.42 million $117,971
12:01 AM $0.0596
-0.23%
$4.42 million $117,962
12:00 AM $0.0598
+0.37%
$4.42 million $117,953
11:59 PM $0.0597
-0.17%
$4.41 million $117,977
11:58 PM $0.0598
+0.08%
$4.41 million $117,928
11:57 PM $0.0595
-0.51%
$4.41 million $117,956
11:56 PM $0.0598
+0.08%
$4.41 million $117,953
11:55 PM $0.0597
-0.15%
$4.41 million $117,960
11:54 PM $0.0597
+0.05%
$4.41 million $117,929
11:53 PM $0.0597
-0.08%
$4.41 million $117,898
11:52 PM $0.0597
-0.20%
$4.41 million $117,966
11:51 PM $0.0596
+0.00%
$4.41 million $117,570
11:50 PM $0.0594
-0.23%
$4.41 million $117,228
11:49 PM $0.0596
+0.30%
$4.4 million $117,249
11:48 PM $0.0594
+0.08%
$4.4 million $117,297
11:47 PM $0.0594
-0.14%
$4.4 million $117,237
11:46 PM $0.0595
+0.21%
$4.4 million $117,249
11:45 PM $0.0594
+0.08%
$4.4 million $117,295
11:44 PM $0.0594
-0.23%
$4.38 million $117,260
11:43 PM $0.0595
+0.42%
$4.38 million $117,284
11:42 PM $0.0592
+0.15%
$4.38 million $117,226
11:41 PM $0.0592
+0.10%
$4.38 million $117,153
11:40 PM $0.0591
-0.78%
$4.38 million $117,126
11:39 PM $0.0596
+0.55%
$4.4 million $117,064
11:38 PM $0.0592
-0.27%
$4.4 million $116,929
11:37 PM $0.0594
-0.36%
$4.4 million $116,913
11:36 PM $0.0596
+0.51%
$4.4 million $116,912
11:35 PM $0.0593
+0.23%
$4.4 million $116,891
11:34 PM $0.0592
+0.35%
$4.37 million $116,872
11:33 PM $0.0591
+0.07%
$4.37 million $116,877
11:32 PM $0.0591
+0.14%
$4.37 million $116,870
11:31 PM $0.0591
+0.16%
$4.37 million $117,370
11:30 PM $0.059
-0.15%
$4.37 million $117,350
11:29 PM $0.0591
-0.08%
$4.36 million $117,342
11:28 PM $0.0594
+0.51%
$4.36 million $117,273
11:27 PM $0.0591
+0.16%
$4.36 million $117,268
11:26 PM $0.0593
-0.24%
$4.36 million $117,291
11:25 PM $0.0594
+0.23%
$4.36 million $117,257
11:24 PM $0.0592
+0.11%
$4.37 million $117,097
11:23 PM $0.0591
-0.25%
$4.37 million $117,023
11:22 PM $0.0593
-0.08%
$4.37 million $117,035
11:21 PM $0.0593
+0.16%
$4.37 million $116,993
11:20 PM $0.0592
+0.15%
$4.37 million $117,017
11:19 PM $0.0591
+0.31%
$4.37 million $117,032
11:18 PM $0.059
-0.15%
$4.37 million $117,001
11:17 PM $0.0592
+0.39%
$4.37 million $116,952
11:16 PM $0.0589
-0.13%
$4.37 million $116,968
11:15 PM $0.059
-0.42%
$4.37 million $116,924
11:14 PM $0.0593
+0.10%
$4.38 million $116,929