PinLink Historical Data

PIN Page 29
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0324
-0.24%
$ 2.32 million $ 232,419
12:56 PM $ 0.0325
-0.45%
$ 2.32 million $ 232,416
12:55 PM $ 0.0326
+0.61%
$ 2.32 million $ 232,416
12:54 PM $ 0.0324
-0.14%
$ 2.32 million $ 232,191
12:53 PM $ 0.0325
+0.16%
$ 2.32 million $ 232,160
12:52 PM $ 0.0324
-0.52%
$ 2.32 million $ 232,051
12:51 PM $ 0.0326
-0.58%
$ 2.32 million $ 232,932
12:50 PM $ 0.0328
+0.46%
$ 2.32 million $ 232,868
12:49 PM $ 0.0326
-0.05%
$ 2.33 million $ 232,830
12:48 PM $ 0.0327
-0.05%
$ 2.33 million $ 232,751
12:47 PM $ 0.0327
-0.46%
$ 2.33 million $ 232,946
12:46 PM $ 0.0328
+0.08%
$ 2.33 million $ 232,862
12:45 PM $ 0.0328
-0.08%
$ 2.33 million $ 232,862
12:44 PM $ 0.0328
+0.06%
$ 2.35 million $ 232,795
12:43 PM $ 0.0328
+0.01%
$ 2.35 million $ 232,790
12:42 PM $ 0.0328
+0.01%
$ 2.35 million $ 232,773
12:41 PM $ 0.0328
+0.00%
$ 2.35 million $ 232,909
12:40 PM $ 0.0328
-0.03%
$ 2.35 million $ 232,921
12:39 PM $ 0.0328
-0.16%
$ 2.34 million $ 232,988
12:38 PM $ 0.0329
+0.38%
$ 2.34 million $ 233,016
12:37 PM $ 0.0327
-0.03%
$ 2.34 million $ 232,969
12:36 PM $ 0.0328
-0.02%
$ 2.34 million $ 233,118
12:35 PM $ 0.0328
-0.09%
$ 2.34 million $ 233,113
12:34 PM $ 0.0328
-0.08%
$ 2.34 million $ 233,023
12:33 PM $ 0.0328
+0.03%
$ 2.34 million $ 233,004
12:32 PM $ 0.0328
-0.20%
$ 2.34 million $ 233,004
12:31 PM $ 0.0329
+0.27%
$ 2.34 million $ 233,143
12:30 PM $ 0.0328
+0.00%
$ 2.34 million $ 233,186
12:29 PM $ 0.0328
-0.05%
$ 2.34 million $ 233,228
12:28 PM $ 0.0328
-0.18%
$ 2.34 million $ 233,218
12:27 PM $ 0.0329
-0.06%
$ 2.34 million $ 233,153
12:26 PM $ 0.0329
-0.07%
$ 2.34 million $ 233,127
12:25 PM $ 0.0329
+0.07%
$ 2.34 million $ 233,016
12:24 PM $ 0.0329
+0.13%
$ 2.35 million $ 233,016
12:23 PM $ 0.0328
-0.01%
$ 2.35 million $ 233,023
12:22 PM $ 0.0328
+0.05%
$ 2.35 million $ 233,145
12:21 PM $ 0.0328
-0.16%
$ 2.35 million $ 233,115
12:20 PM $ 0.0329
+0.15%
$ 2.35 million $ 233,034
12:19 PM $ 0.0328
+0.02%
$ 2.35 million $ 233,061
12:18 PM $ 0.0328
-0.03%
$ 2.35 million $ 233,099
12:17 PM $ 0.0328
+0.20%
$ 2.35 million $ 232,499
12:16 PM $ 0.0328
+0.28%
$ 2.35 million $ 232,487
12:15 PM $ 0.0327
+0.14%
$ 2.35 million $ 232,318
12:14 PM $ 0.0326
-0.06%
$ 2.33 million $ 232,408
12:13 PM $ 0.0327
+0.06%
$ 2.33 million $ 232,386
12:12 PM $ 0.0327
+0.13%
$ 2.33 million $ 232,168
12:11 PM $ 0.0326
-0.15%
$ 2.33 million $ 232,168
12:10 PM $ 0.0327
+0.15%
$ 2.33 million $ 232,107
12:09 PM $ 0.0326
-0.10%
$ 2.33 million $ 232,002
12:08 PM $ 0.0327
-0.03%
$ 2.33 million $ 232,080