PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.161
+2.41%
$ 11.65 million $ 210,840
Jan 11, 2026 $ 0.157
-1.01%
$ 11.34 million $ 221,550
Jan 10, 2026 $ 0.158
-3.51%
$ 11.45 million $ 231,379
Jan 9, 2026 $ 0.164
+0.12%
$ 11.88 million $ 226,810
Jan 8, 2026 $ 0.164
-3.95%
$ 11.87 million $ 263,004
Jan 7, 2026 $ 0.171
-13.34%
$ 12.33 million $ 284,693
Jan 6, 2026 $ 0.197
+0.91%
$ 14.22 million $ 347,824
Jan 5, 2026 $ 0.195
+9.72%
$ 14.09 million $ 401,689
Jan 4, 2026 $ 0.178
+12.29%
$ 12.84 million $ 680,886
Jan 3, 2026 $ 0.158
+36.53%
$ 11.44 million $ 565,924
Jan 2, 2026 $ 0.116
+17.89%
$ 8.38 million $ 520,181
Jan 1, 2026 $ 0.0985
+0.95%
$ 7.11 million $ 452,702
Dec 31, 2025 $ 0.0972
-6.58%
$ 7.04 million $ 441,583
Dec 30, 2025 $ 0.104
+4.61%
$ 7.51 million $ 4.29 million
Dec 29, 2025 $ 0.0988
-3.22%
$ 7.18 million $ 640,354
Dec 28, 2025 $ 0.102
+0.09%
$ 7.37 million $ 366,428
Dec 27, 2025 $ 0.102
+1.68%
$ 7.38 million $ 361,648
Dec 26, 2025 $ 0.0999
+0.16%
$ 7.21 million $ 360,103
Dec 25, 2025 $ 0.1
-0.43%
$ 7.19 million $ 394,479
Dec 24, 2025 $ 0.102
-0.82%
$ 7.28 million $ 373,444
Dec 23, 2025 $ 0.102
-6.67%
$ 7.46 million $ 358,812
Dec 22, 2025 $ 0.109
-3.97%
$ 7.88 million $ 367,324
Dec 21, 2025 $ 0.113
-0.42%
$ 8.22 million $ 434,036
Dec 20, 2025 $ 0.106
+12.99%
$ 8.18 million $ 415,697
Dec 19, 2025 $ 0.0935
-0.56%
$ 6.76 million $ 418,243
Dec 18, 2025 $ 0.0941
-1.55%
$ 6.78 million $ 398,165
Dec 17, 2025 $ 0.0957
-3.83%
$ 6.91 million $ 379,047
Dec 16, 2025 $ 0.0994
-4.62%
$ 7.18 million $ 370,846
Dec 15, 2025 $ 0.104
-8.54%
$ 7.53 million $ 331,827
Dec 14, 2025 $ 0.115
-2.81%
$ 8.19 million $ 400,089
Dec 13, 2025 $ 0.118
-3.12%
$ 8.51 million $ 381,004
Dec 12, 2025 $ 0.122
-7.11%
$ 8.77 million $ 334,894
Dec 11, 2025 $ 0.131
-5.34%
$ 9.45 million $ 311,845
Dec 10, 2025 $ 0.138
+2.11%
$ 9.98 million $ 410,414
Dec 9, 2025 $ 0.135
+8.45%
$ 9.78 million $ 459,903
Dec 8, 2025 $ 0.125
+1.04%
$ 9.01 million $ 424,206
Dec 7, 2025 $ 0.124
+2.67%
$ 8.93 million $ 390,348
Dec 6, 2025 $ 0.12
-7.26%
$ 8.69 million $ 445,903
Dec 5, 2025 $ 0.13
-10.26%
$ 9.37 million $ 401,208
Dec 4, 2025 $ 0.145
+0.88%
$ 10.41 million $ 388,917
Dec 3, 2025 $ 0.143
+5.75%
$ 10.35 million $ 419,533
Dec 2, 2025 $ 0.136
+11.60%
$ 9.78 million $ 453,524
Dec 1, 2025 $ 0.121
-8.87%
$ 8.77 million $ 352,754
Nov 30, 2025 $ 0.142
+8.68%
$ 9.61 million $ 391,786
Nov 29, 2025 $ 0.131
-19.96%
$ 9.45 million $ 440,640
Nov 28, 2025 $ 0.166
-1.70%
$ 11.77 million $ 335,712
Nov 27, 2025 $ 0.171
+11.35%
$ 12.14 million $ 460,409
Nov 26, 2025 $ 0.153
+3.77%
$ 11.04 million $ 388,142
Nov 25, 2025 $ 0.145
-2.49%
$ 10.58 million $ 518,449
Nov 24, 2025 $ 0.149
-2.87%
$ 10.67 million $ 514,376