Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 PM $0.0587
-0.26%
$4.33 million $132,497
Oct 19, 5 PM $0.0589
-0.86%
$4.34 million $132,797
Oct 19, 4 PM $0.0594
-0.57%
$4.38 million $131,922
Oct 19, 3 PM $0.0597
-0.57%
$4.4 million $152,388
Oct 19, 2 PM $0.0601
-0.37%
$4.43 million $153,895
Oct 19, 1 PM $0.0603
-0.41%
$4.45 million $156,218
Oct 19, 12 PM $0.0605
+0.97%
$4.46 million $115,994
Oct 19, 11 AM $0.06
-0.30%
$4.42 million $290,279
Oct 19, 10 AM $0.0601
-0.19%
$4.43 million $324,481
Oct 19, 9 AM $0.0602
+0.58%
$4.44 million $324,622
Oct 19, 8 AM $0.0599
+0.18%
$4.42 million $324,709
Oct 19, 7 AM $0.0598
-0.23%
$4.41 million $323,984
Oct 19, 6 AM $0.06
-0.65%
$4.42 million $323,439
Oct 19, 5 AM $0.0604
+2.63%
$4.45 million $318,764
Oct 19, 4 AM $0.0588
-0.13%
$4.34 million $309,387
Oct 19, 3 AM $0.0589
-0.24%
$4.34 million $309,157
Oct 19, 2 AM $0.059
+0.33%
$4.35 million $309,177
Oct 19, 1 AM $0.0588
+0.60%
$4.34 million $310,426
Oct 19, 12 AM $0.0585
+1.54%
$4.31 million $313,413
Oct 18, 11 PM $0.0576
+0.76%
$4.25 million $310,730
Oct 18, 10 PM $0.0572
+1.52%
$4.22 million $308,189
Oct 18, 9 PM $0.0563
+1.25%
$4.15 million $303,334
Oct 18, 8 PM $0.0556
+1.86%
$4.1 million $302,266
Oct 18, 7 PM $0.0546
+2.44%
$4.03 million $302,605
Oct 18, 6 PM $0.0533
-0.61%
$3.93 million $303,139
Oct 18, 5 PM $0.0536
+0.41%
$3.95 million $317,857
Oct 18, 4 PM $0.0534
-1.12%
$3.94 million $334,702
Oct 18, 3 PM $0.054
+0.12%
$3.98 million $342,373
Oct 18, 2 PM $0.0539
-4.59%
$3.98 million $336,317
Oct 18, 1 PM $0.0565
-3.57%
$4.17 million $327,998
Oct 18, 12 PM $0.0586
+2.46%
$4.32 million $318,823
Oct 18, 11 AM $0.0572
-16.38%
$4.22 million $309,523
Oct 18, 10 AM $0.0684
+0.07%
$5.04 million $160,293
Oct 18, 9 AM $0.0683
+0.44%
$5.04 million $161,582
Oct 18, 8 AM $0.068
-0.08%
$5.01 million $163,248
Oct 18, 7 AM $0.068
+0.15%
$5.02 million $164,719
Oct 18, 6 AM $0.0679
-0.47%
$5.01 million $165,207
Oct 18, 5 AM $0.0682
-0.09%
$5.03 million $172,433
Oct 18, 4 AM $0.0683
-0.07%
$5.04 million $173,571
Oct 18, 3 AM $0.0684
+0.62%
$5.04 million $175,706
Oct 18, 2 AM $0.0679
-0.98%
$5.01 million $176,547
Oct 18, 1 AM $0.0686
+1.93%
$5.06 million $175,070
Oct 18, 12 AM $0.0673
-0.27%
$4.96 million $178,437
Oct 17, 11 PM $0.0675
-0.01%
$4.98 million $181,153
Oct 17, 10 PM $0.0675
+0.62%
$4.98 million $183,517
Oct 17, 9 PM $0.0671
-1.14%
$4.95 million $200,028
Oct 17, 8 PM $0.0679
+0.11%
$5 million $200,980
Oct 17, 7 PM $0.0678
-4.08%
$5 million $203,089
Oct 17, 6 PM $0.0707
-1.30%
$5.21 million $191,883
Oct 17, 5 PM $0.0716
-1.95%
$5.28 million $184,419