PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0743
-3.00%
$ 5.28 million $ 375,825
Apr 17, 10 PM $ 0.0784
+5.38%
$ 5.57 million $ 361,086
Apr 17, 9 PM $ 0.0744
+2.85%
$ 5.29 million $ 288,947
Apr 17, 8 PM $ 0.0723
-0.81%
$ 5.14 million $ 267,730
Apr 17, 7 PM $ 0.0729
-1.62%
$ 5.18 million $ 268,112
Apr 17, 6 PM $ 0.0741
+0.13%
$ 5.27 million $ 336,266
Apr 17, 5 PM $ 0.074
+3.39%
$ 5.26 million $ 287,760
Apr 17, 4 PM $ 0.0716
+2.85%
$ 5.09 million $ 277,178
Apr 17, 3 PM $ 0.0696
-3.26%
$ 4.95 million $ 267,032
Apr 17, 2 PM $ 0.072
+5.12%
$ 5.12 million $ 313,458
Apr 17, 1 PM $ 0.0685
+0.72%
$ 4.87 million $ 265,291
Apr 17, 12 PM $ 0.0679
-1.89%
$ 4.82 million $ 310,559
Apr 17, 11 AM $ 0.0692
-0.37%
$ 4.92 million $ 273,202
Apr 17, 10 AM $ 0.0694
+0.16%
$ 4.94 million $ 270,798
Apr 17, 9 AM $ 0.0693
-0.15%
$ 4.93 million $ 277,179
Apr 17, 8 AM $ 0.0694
-2.36%
$ 4.93 million $ 274,921
Apr 17, 7 AM $ 0.0711
-1.38%
$ 5.05 million $ 266,381
Apr 17, 6 AM $ 0.0723
+1.33%
$ 5.14 million $ 260,491
Apr 17, 5 AM $ 0.0715
+1.20%
$ 5.08 million $ 249,820
Apr 17, 4 AM $ 0.0706
-0.52%
$ 5.02 million $ 251,457
Apr 17, 3 AM $ 0.0709
-0.34%
$ 5.04 million $ 247,584
Apr 17, 2 AM $ 0.071
-1.33%
$ 5.05 million $ 293,951
Apr 17, 1 AM $ 0.072
+0.44%
$ 5.12 million $ 258,060
Apr 17, 12 AM $ 0.0717
-0.42%
$ 5.09 million $ 267,522
Apr 16, 11 PM $ 0.072
+0.05%
$ 5.13 million $ 279,643
Apr 16, 10 PM $ 0.0717
-1.07%
$ 5.11 million $ 281,530
Apr 16, 9 PM $ 0.0727
+1.57%
$ 5.18 million $ 289,502
Apr 16, 8 PM $ 0.0715
-3.19%
$ 5.1 million $ 300,886
Apr 16, 7 PM $ 0.0739
-1.17%
$ 5.26 million $ 305,757
Apr 16, 6 PM $ 0.0748
-0.09%
$ 5.33 million $ 327,038
Apr 16, 5 PM $ 0.0749
+1.21%
$ 5.33 million $ 329,303
Apr 16, 4 PM $ 0.0739
+0.32%
$ 5.26 million $ 332,024
Apr 16, 3 PM $ 0.0735
-1.09%
$ 5.24 million $ 295,196
Apr 16, 2 PM $ 0.0743
-0.10%
$ 5.29 million $ 297,892
Apr 16, 1 PM $ 0.0744
-1.51%
$ 5.3 million $ 334,879
Apr 16, 12 PM $ 0.0755
+1.21%
$ 5.38 million $ 292,466
Apr 16, 11 AM $ 0.0746
+0.03%
$ 5.31 million $ 282,672
Apr 16, 10 AM $ 0.0748
-0.34%
$ 5.33 million $ 281,497
Apr 16, 9 AM $ 0.075
+1.37%
$ 5.34 million $ 273,031
Apr 16, 8 AM $ 0.0741
-0.16%
$ 5.28 million $ 315,080
Apr 16, 7 AM $ 0.0742
-0.76%
$ 5.29 million $ 271,432
Apr 16, 6 AM $ 0.0748
-1.16%
$ 5.33 million $ 269,800
Apr 16, 5 AM $ 0.0757
+0.14%
$ 5.39 million $ 267,347
Apr 16, 4 AM $ 0.0756
+0.83%
$ 5.38 million $ 255,687
Apr 16, 3 AM $ 0.0749
-0.47%
$ 5.33 million $ 251,606
Apr 16, 2 AM $ 0.0752
-1.93%
$ 5.36 million $ 247,422
Apr 16, 1 AM $ 0.0767
-0.37%
$ 5.46 million $ 239,570
Apr 16, 12 AM $ 0.077
+2.45%
$ 5.48 million $ 228,982
Apr 15, 11 PM $ 0.0751
-2.10%
$ 5.35 million $ 216,284
Apr 15, 10 PM $ 0.0767
-0.29%
$ 5.46 million $ 255,094