PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0398
+0.41%
$ 2.84 million $ 195,796
Jun 17, 3 PM $ 0.0397
-0.56%
$ 2.83 million $ 183,135
Jun 17, 2 PM $ 0.0399
+1.50%
$ 2.85 million $ 188,127
Jun 17, 1 PM $ 0.0392
-1.98%
$ 2.8 million $ 179,570
Jun 17, 12 PM $ 0.04
-0.01%
$ 2.85 million $ 182,508
Jun 17, 11 AM $ 0.04
+0.29%
$ 2.85 million $ 184,639
Jun 17, 10 AM $ 0.0399
-0.62%
$ 2.85 million $ 190,799
Jun 17, 9 AM $ 0.0401
-1.11%
$ 2.86 million $ 190,117
Jun 17, 8 AM $ 0.0406
+1.42%
$ 2.9 million $ 186,384
Jun 17, 7 AM $ 0.0401
+0.44%
$ 2.86 million $ 174,399
Jun 17, 6 AM $ 0.0399
-0.23%
$ 2.85 million $ 175,102
Jun 17, 5 AM $ 0.04
-0.10%
$ 2.85 million $ 177,465
Jun 17, 4 AM $ 0.04
+0.24%
$ 2.86 million $ 177,913
Jun 17, 3 AM $ 0.0399
-0.99%
$ 2.85 million $ 177,737
Jun 17, 2 AM $ 0.0403
+0.74%
$ 2.88 million $ 179,013
Jun 17, 1 AM $ 0.04
-0.03%
$ 2.86 million $ 183,897
Jun 17, 12 AM $ 0.0401
-0.25%
$ 2.86 million $ 185,320
Jun 16, 11 PM $ 0.0402
-0.06%
$ 2.86 million $ 185,590
Jun 16, 10 PM $ 0.0402
-0.09%
$ 2.87 million $ 185,804
Jun 16, 9 PM $ 0.0402
-0.16%
$ 2.87 million $ 188,408
Jun 16, 8 PM $ 0.0403
-0.30%
$ 2.87 million $ 189,782
Jun 16, 7 PM $ 0.0404
+0.00%
$ 2.88 million $ 192,348
Jun 16, 6 PM $ 0.0404
+0.57%
$ 2.88 million $ 196,561
Jun 16, 5 PM $ 0.0402
-1.38%
$ 2.87 million $ 202,143
Jun 16, 4 PM $ 0.0407
+2.03%
$ 2.91 million $ 210,260
Jun 16, 3 PM $ 0.0399
+0.34%
$ 2.85 million $ 218,777
Jun 16, 2 PM $ 0.0398
-0.92%
$ 2.84 million $ 230,042
Jun 16, 1 PM $ 0.0401
-0.23%
$ 2.86 million $ 230,698
Jun 16, 12 PM $ 0.0402
+0.40%
$ 2.87 million $ 232,452
Jun 16, 11 AM $ 0.0399
+0.28%
$ 2.85 million $ 232,154
Jun 16, 10 AM $ 0.0398
-0.11%
$ 2.84 million $ 232,717
Jun 16, 9 AM $ 0.0398
+0.30%
$ 2.84 million $ 231,658
Jun 16, 8 AM $ 0.0397
-0.25%
$ 2.83 million $ 231,315
Jun 16, 7 AM $ 0.0398
+0.44%
$ 2.84 million $ 237,515
Jun 16, 6 AM $ 0.0396
-0.12%
$ 2.83 million $ 248,106
Jun 16, 5 AM $ 0.0397
-0.18%
$ 2.83 million $ 248,091
Jun 16, 4 AM $ 0.0398
-0.31%
$ 2.84 million $ 248,114
Jun 16, 3 AM $ 0.0399
-0.27%
$ 2.85 million $ 259,925
Jun 16, 2 AM $ 0.04
-2.49%
$ 2.85 million $ 279,287
Jun 16, 1 AM $ 0.041
+1.95%
$ 2.93 million $ 279,872
Jun 16, 12 AM $ 0.0402
-0.04%
$ 2.87 million $ 278,729
Jun 15, 11 PM $ 0.0402
+0.02%
$ 2.87 million $ 282,567
Jun 15, 10 PM $ 0.0402
-0.55%
$ 2.87 million $ 282,928
Jun 15, 9 PM $ 0.0405
-0.45%
$ 2.89 million $ 282,490
Jun 15, 8 PM $ 0.0406
+0.36%
$ 2.9 million $ 282,730
Jun 15, 7 PM $ 0.0405
+0.06%
$ 2.89 million $ 278,900
Jun 15, 6 PM $ 0.0405
-1.07%
$ 2.89 million $ 276,325
Jun 15, 5 PM $ 0.0409
+1.37%
$ 2.92 million $ 270,760
Jun 15, 4 PM $ 0.0404
-1.40%
$ 2.88 million $ 259,202
Jun 15, 3 PM $ 0.0409
+2.93%
$ 2.92 million $ 250,492