PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0357
-0.24%
$ 2.55 million $ 159,891
5:18 PM $ 0.0358
-0.27%
$ 2.55 million $ 159,899
5:17 PM $ 0.0359
+0.20%
$ 2.55 million $ 159,921
5:16 PM $ 0.0359
+0.13%
$ 2.55 million $ 159,985
5:15 PM $ 0.0358
-0.12%
$ 2.55 million $ 159,967
5:14 PM $ 0.0358
-0.03%
$ 2.56 million $ 159,887
5:13 PM $ 0.0359
-0.30%
$ 2.56 million $ 159,878
5:12 PM $ 0.036
+0.44%
$ 2.56 million $ 159,878
5:11 PM $ 0.0358
+0.26%
$ 2.56 million $ 159,526
5:10 PM $ 0.0357
-0.20%
$ 2.56 million $ 159,501
5:09 PM $ 0.0358
+0.07%
$ 2.56 million $ 159,595
5:08 PM $ 0.0358
-0.25%
$ 2.56 million $ 159,504
5:07 PM $ 0.0359
+0.32%
$ 2.56 million $ 159,484
5:06 PM $ 0.0357
-0.01%
$ 2.56 million $ 159,601
5:05 PM $ 0.0357
-0.19%
$ 2.56 million $ 159,531
5:04 PM $ 0.0358
+0.07%
$ 2.56 million $ 159,490
5:03 PM $ 0.0358
-0.14%
$ 2.56 million $ 159,504
5:02 PM $ 0.0358
+0.24%
$ 2.56 million $ 159,465
5:01 PM $ 0.0357
-0.42%
$ 2.56 million $ 159,448
5:00 PM $ 0.0359
+0.55%
$ 2.56 million $ 159,441
4:59 PM $ 0.0358
-0.09%
$ 2.55 million $ 159,306
4:58 PM $ 0.0358
+0.07%
$ 2.55 million $ 159,208
4:57 PM $ 0.0358
+0.03%
$ 2.55 million $ 159,145
4:56 PM $ 0.0357
+0.06%
$ 2.55 million $ 159,145
4:55 PM $ 0.0357
+0.05%
$ 2.55 million $ 159,101
4:54 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,136
4:53 PM $ 0.0357
-0.01%
$ 2.55 million $ 159,150
4:52 PM $ 0.0357
-0.02%
$ 2.55 million $ 159,169
4:51 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,218
4:50 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,175
4:49 PM $ 0.0357
-0.08%
$ 2.55 million $ 159,144
4:48 PM $ 0.0358
-0.27%
$ 2.55 million $ 159,130
4:47 PM $ 0.0359
+0.37%
$ 2.55 million $ 159,274
4:46 PM $ 0.0357
+0.22%
$ 2.55 million $ 159,241
4:45 PM $ 0.0356
-0.12%
$ 2.55 million $ 159,273
4:44 PM $ 0.0357
+0.00%
$ 2.55 million $ 159,299
4:43 PM $ 0.0357
+0.01%
$ 2.55 million $ 159,299
4:42 PM $ 0.0357
-0.21%
$ 2.55 million $ 159,301
4:41 PM $ 0.0358
-0.01%
$ 2.55 million $ 159,547
4:40 PM $ 0.0358
+0.01%
$ 2.55 million $ 159,548
4:39 PM $ 0.0358
+0.07%
$ 2.55 million $ 159,537
4:38 PM $ 0.0357
+0.01%
$ 2.55 million $ 159,594
4:37 PM $ 0.0357
+0.17%
$ 2.55 million $ 159,698
4:36 PM $ 0.0357
-0.36%
$ 2.55 million $ 159,653
4:35 PM $ 0.0358
+0.29%
$ 2.55 million $ 159,575
4:34 PM $ 0.0357
-0.01%
$ 2.55 million $ 159,593
4:33 PM $ 0.0357
+0.01%
$ 2.55 million $ 159,587
4:32 PM $ 0.0357
-0.12%
$ 2.55 million $ 159,423
4:31 PM $ 0.0357
+0.06%
$ 2.55 million $ 159,423
4:30 PM $ 0.0357
-0.16%
$ 2.55 million $ 159,365