PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0585
+0.00%
$ 4.16 million $ 262,589
1:33 AM $ 0.0585
+0.00%
$ 4.16 million $ 262,536
1:32 AM $ 0.0585
+0.00%
$ 4.16 million $ 262,515
1:31 AM $ 0.0585
+0.11%
$ 4.16 million $ 262,463
1:30 AM $ 0.0584
-0.02%
$ 4.16 million $ 262,522
1:29 AM $ 0.0584
-0.01%
$ 4.16 million $ 262,522
1:28 AM $ 0.0585
-0.01%
$ 4.16 million $ 262,690
1:27 AM $ 0.0585
+0.02%
$ 4.16 million $ 262,822
1:26 AM $ 0.0584
+0.00%
$ 4.16 million $ 262,888
1:25 AM $ 0.0584
+0.13%
$ 4.16 million $ 262,852
1:24 AM $ 0.0584
+0.00%
$ 4.15 million $ 262,852
1:23 AM $ 0.059
-0.02%
$ 4.15 million $ 303,043
1:22 AM $ 0.059
+0.02%
$ 4.15 million $ 303,018
1:21 AM $ 0.059
+0.09%
$ 4.15 million $ 303,034
1:20 AM $ 0.0589
-0.07%
$ 4.15 million $ 303,034
1:19 AM $ 0.059
-0.08%
$ 4.2 million $ 303,221
1:18 AM $ 0.059
+0.00%
$ 4.2 million $ 303,221
1:17 AM $ 0.059
-0.02%
$ 4.2 million $ 303,113
1:16 AM $ 0.059
+0.02%
$ 4.2 million $ 303,066
1:15 AM $ 0.059
-0.01%
$ 4.2 million $ 303,127
1:14 AM $ 0.059
-0.02%
$ 4.2 million $ 303,127
1:13 AM $ 0.0585
+0.11%
$ 4.2 million $ 263,015
1:12 AM $ 0.0584
-0.07%
$ 4.2 million $ 262,936
1:11 AM $ 0.0585
-0.01%
$ 4.2 million $ 263,076
1:10 AM $ 0.0585
+0.03%
$ 4.2 million $ 263,076
1:09 AM $ 0.0585
-0.03%
$ 4.16 million $ 263,055
1:08 AM $ 0.0585
+0.00%
$ 4.16 million $ 263,010
1:07 AM $ 0.0585
-0.03%
$ 4.16 million $ 263,282
1:06 AM $ 0.0585
+0.04%
$ 4.16 million $ 263,236
1:05 AM $ 0.0585
+0.16%
$ 4.16 million $ 263,236
1:04 AM $ 0.0584
-0.03%
$ 4.15 million $ 263,261
1:03 AM $ 0.0584
-0.07%
$ 4.15 million $ 263,651
1:02 AM $ 0.0584
+0.03%
$ 4.15 million $ 263,752
1:01 AM $ 0.0584
+0.01%
$ 4.15 million $ 263,808
1:00 AM $ 0.0584
-0.12%
$ 4.15 million $ 263,808
12:59 AM $ 0.0585
+0.01%
$ 4.16 million $ 264,003
12:58 AM $ 0.0585
-0.01%
$ 4.16 million $ 264,301
12:57 AM $ 0.0585
+0.05%
$ 4.16 million $ 264,533
12:56 AM $ 0.0584
-0.05%
$ 4.16 million $ 264,659
12:55 AM $ 0.0585
+0.25%
$ 4.16 million $ 265,306
12:54 AM $ 0.0583
-0.13%
$ 4.15 million $ 265,578
12:53 AM $ 0.0584
+0.01%
$ 4.15 million $ 265,578
12:52 AM $ 0.0584
+0.00%
$ 4.15 million $ 265,571
12:51 AM $ 0.0584
-0.01%
$ 4.15 million $ 265,641
12:50 AM $ 0.0584
-0.03%
$ 4.15 million $ 265,581
12:49 AM $ 0.0584
+0.52%
$ 4.16 million $ 264,304
12:48 AM $ 0.0581
-0.08%
$ 4.16 million $ 264,304
12:47 AM $ 0.0582
+0.00%
$ 4.16 million $ 264,258
12:46 AM $ 0.0582
+0.67%
$ 4.16 million $ 264,181
12:45 AM $ 0.0578
+0.00%
$ 4.16 million $ 264,070