PinLink Historical Data

PIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0833
+0.88%
$ 5.98 million $ 329,915
Feb 22, 12 PM $ 0.0826
-3.30%
$ 5.93 million $ 329,462
Feb 22, 11 AM $ 0.0854
+2.14%
$ 6.13 million $ 328,236
Feb 22, 10 AM $ 0.0837
+0.09%
$ 6 million $ 328,890
Feb 22, 9 AM $ 0.0836
+0.06%
$ 6 million $ 331,490
Feb 22, 8 AM $ 0.0835
-0.37%
$ 5.99 million $ 332,032
Feb 22, 7 AM $ 0.0839
+0.32%
$ 6.02 million $ 332,447
Feb 22, 6 AM $ 0.0836
+0.01%
$ 6 million $ 331,434
Feb 22, 5 AM $ 0.0836
-0.84%
$ 6 million $ 329,614
Feb 22, 4 AM $ 0.0843
+0.10%
$ 6.05 million $ 328,191
Feb 22, 3 AM $ 0.0843
+0.10%
$ 6.05 million $ 326,924
Feb 22, 2 AM $ 0.0842
+0.55%
$ 6.04 million $ 326,652
Feb 22, 1 AM $ 0.0837
-0.79%
$ 6.01 million $ 357,842
Feb 22, 12 AM $ 0.0844
-0.60%
$ 6.06 million $ 323,341
Feb 21, 11 PM $ 0.0849
-0.07%
$ 6.09 million $ 322,684
Feb 21, 10 PM $ 0.0849
+0.05%
$ 6.09 million $ 322,266
Feb 21, 9 PM $ 0.0849
-0.66%
$ 6.09 million $ 319,488
Feb 21, 8 PM $ 0.0854
-0.11%
$ 6.13 million $ 318,360
Feb 21, 7 PM $ 0.0855
-0.07%
$ 6.13 million $ 317,576
Feb 21, 6 PM $ 0.0856
+0.22%
$ 6.14 million $ 315,313
Feb 21, 5 PM $ 0.0854
-0.26%
$ 6.13 million $ 316,399
Feb 21, 4 PM $ 0.0856
-0.28%
$ 6.14 million $ 317,736
Feb 21, 3 PM $ 0.0859
-0.16%
$ 6.16 million $ 317,013
Feb 21, 2 PM $ 0.086
+0.86%
$ 6.17 million $ 320,706
Feb 21, 1 PM $ 0.0853
-1.15%
$ 6.12 million $ 322,988
Feb 21, 12 PM $ 0.0863
-0.46%
$ 6.19 million $ 326,384
Feb 21, 11 AM $ 0.0866
+0.86%
$ 6.21 million $ 325,824
Feb 21, 10 AM $ 0.0858
+0.05%
$ 6.16 million $ 323,345
Feb 21, 9 AM $ 0.0858
-0.03%
$ 6.16 million $ 320,876
Feb 21, 8 AM $ 0.0858
+0.02%
$ 6.16 million $ 319,295
Feb 21, 7 AM $ 0.0858
+0.11%
$ 6.16 million $ 317,201
Feb 21, 6 AM $ 0.0857
+0.00%
$ 6.15 million $ 315,748
Feb 21, 5 AM $ 0.0857
+0.30%
$ 6.15 million $ 315,174
Feb 21, 4 AM $ 0.0854
-0.89%
$ 6.13 million $ 311,135
Feb 21, 3 AM $ 0.0862
+0.00%
$ 6.18 million $ 310,448
Feb 21, 2 AM $ 0.0862
-0.12%
$ 6.18 million $ 307,977
Feb 21, 1 AM $ 0.0863
-0.03%
$ 6.19 million $ 305,241
Feb 21, 12 AM $ 0.0863
+0.07%
$ 6.19 million $ 303,307
Feb 20, 11 PM $ 0.0863
-0.20%
$ 6.17 million $ 300,319
Feb 20, 10 PM $ 0.0864
-0.91%
$ 6.18 million $ 299,136
Feb 20, 9 PM $ 0.0872
+0.29%
$ 6.24 million $ 297,300
Feb 20, 8 PM $ 0.087
-0.15%
$ 6.22 million $ 297,340
Feb 20, 7 PM $ 0.0871
+1.32%
$ 6.23 million $ 296,542
Feb 20, 6 PM $ 0.0857
+0.19%
$ 6.11 million $ 301,073
Feb 20, 5 PM $ 0.0855
+0.70%
$ 6.12 million $ 338,691
Feb 20, 4 PM $ 0.0849
+1.08%
$ 6.07 million $ 299,261
Feb 20, 3 PM $ 0.084
-0.68%
$ 6.01 million $ 338,543
Feb 20, 2 PM $ 0.0846
+0.04%
$ 6.05 million $ 305,990
Feb 20, 1 PM $ 0.0845
-0.30%
$ 6.05 million $ 341,524
Feb 20, 12 PM $ 0.0848
-0.25%
$ 6.06 million $ 301,484