PinLink Historical Data

PIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0533
-0.08%
$ 3.8 million $ 207,647
Apr 24, 3 AM $ 0.0534
-1.64%
$ 3.8 million $ 206,957
Apr 24, 2 AM $ 0.0543
-0.30%
$ 3.86 million $ 247,331
Apr 24, 1 AM $ 0.0544
+0.11%
$ 3.88 million $ 249,043
Apr 24, 12 AM $ 0.0544
-0.13%
$ 3.87 million $ 249,021
Apr 23, 11 PM $ 0.0544
+2.15%
$ 3.87 million $ 247,455
Apr 23, 10 PM $ 0.0533
-2.33%
$ 3.79 million $ 246,911
Apr 23, 9 PM $ 0.0546
-1.90%
$ 3.88 million $ 208,046
Apr 23, 8 PM $ 0.0556
+0.25%
$ 3.96 million $ 261,470
Apr 23, 7 PM $ 0.0555
+3.27%
$ 3.95 million $ 260,452
Apr 23, 6 PM $ 0.0537
+0.03%
$ 3.82 million $ 259,859
Apr 23, 5 PM $ 0.0537
+0.05%
$ 3.82 million $ 262,315
Apr 23, 4 PM $ 0.0537
+0.00%
$ 3.82 million $ 225,108
Apr 23, 3 PM $ 0.0537
-1.30%
$ 3.82 million $ 227,602
Apr 23, 2 PM $ 0.0544
-0.29%
$ 3.87 million $ 227,571
Apr 23, 1 PM $ 0.0545
-1.57%
$ 3.88 million $ 265,127
Apr 23, 12 PM $ 0.0554
+0.00%
$ 3.94 million $ 230,926
Apr 23, 11 AM $ 0.0554
-1.80%
$ 3.94 million $ 233,426
Apr 23, 10 AM $ 0.0564
+0.00%
$ 4.02 million $ 276,707
Apr 23, 9 AM $ 0.0564
+1.19%
$ 4.02 million $ 278,119
Apr 23, 8 AM $ 0.0558
+0.19%
$ 3.97 million $ 242,687
Apr 23, 7 AM $ 0.0555
-1.10%
$ 3.95 million $ 247,754
Apr 23, 6 AM $ 0.0562
+0.24%
$ 4 million $ 249,201
Apr 23, 5 AM $ 0.056
+0.07%
$ 3.99 million $ 248,873
Apr 23, 4 AM $ 0.056
+0.45%
$ 3.98 million $ 259,886
Apr 23, 3 AM $ 0.0556
-0.88%
$ 3.96 million $ 264,249
Apr 23, 2 AM $ 0.0561
-0.25%
$ 3.99 million $ 267,509
Apr 23, 1 AM $ 0.0562
+0.43%
$ 4 million $ 272,291
Apr 23, 12 AM $ 0.0559
-0.56%
$ 3.98 million $ 272,487
Apr 22, 11 PM $ 0.0562
-0.07%
$ 4 million $ 274,860
Apr 22, 10 PM $ 0.0563
-0.86%
$ 4.01 million $ 320,679
Apr 22, 9 PM $ 0.0568
-1.85%
$ 4.04 million $ 255,304
Apr 22, 8 PM $ 0.0578
-1.32%
$ 4.12 million $ 260,225
Apr 22, 7 PM $ 0.0586
-3.00%
$ 4.17 million $ 259,556
Apr 22, 6 PM $ 0.0604
+1.57%
$ 4.3 million $ 273,370
Apr 22, 5 PM $ 0.0595
+0.27%
$ 4.23 million $ 251,572
Apr 22, 4 PM $ 0.0594
+1.30%
$ 4.23 million $ 249,694
Apr 22, 3 PM $ 0.0587
-1.39%
$ 4.18 million $ 245,973
Apr 22, 2 PM $ 0.0595
+1.47%
$ 4.24 million $ 269,774
Apr 22, 1 PM $ 0.0586
+0.83%
$ 4.17 million $ 289,798
Apr 22, 12 PM $ 0.0586
-0.57%
$ 4.17 million $ 248,286
Apr 22, 11 AM $ 0.0589
-0.18%
$ 4.19 million $ 249,839
Apr 22, 10 AM $ 0.059
+0.85%
$ 4.2 million $ 251,083
Apr 22, 9 AM $ 0.0585
-1.09%
$ 4.17 million $ 276,794
Apr 22, 8 AM $ 0.0592
-0.60%
$ 4.21 million $ 254,710
Apr 22, 7 AM $ 0.0595
+0.08%
$ 4.24 million $ 253,445
Apr 22, 6 AM $ 0.0595
+0.70%
$ 4.23 million $ 257,159
Apr 22, 5 AM $ 0.0591
-0.79%
$ 4.2 million $ 278,208
Apr 22, 4 AM $ 0.0595
+0.13%
$ 4.24 million $ 251,874
Apr 22, 3 AM $ 0.0595
+0.97%
$ 4.23 million $ 235,763