Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0478
-7.25%
$3.47 million $285,489
Aug 25, 12 PM $0.0516
-0.27%
$3.74 million $275,657
Aug 25, 11 AM $0.0517
+0.23%
$3.75 million $278,525
Aug 25, 10 AM $0.0516
-0.18%
$3.74 million $285,334
Aug 25, 9 AM $0.0517
-0.12%
$3.75 million $283,985
Aug 25, 8 AM $0.0517
+0.15%
$3.75 million $284,054
Aug 25, 7 AM $0.0517
-0.18%
$3.75 million $280,959
Aug 25, 6 AM $0.0518
+0.11%
$3.76 million $278,544
Aug 25, 5 AM $0.0517
+0.62%
$3.75 million $279,819
Aug 25, 4 AM $0.0514
+1.01%
$3.73 million $273,606
Aug 25, 3 AM $0.0508
+0.19%
$3.69 million $254,372
Aug 25, 2 AM $0.0508
+1.13%
$3.68 million $243,020
Aug 25, 1 AM $0.0502
+1.36%
$3.64 million $237,187
Aug 25, 12 AM $0.0496
-0.23%
$3.6 million $227,400
Aug 24, 11 PM $0.0497
-0.70%
$3.61 million $221,803
Aug 24, 10 PM $0.0501
-0.15%
$3.64 million $228,486
Aug 24, 9 PM $0.0502
+0.25%
$3.64 million $231,872
Aug 24, 8 PM $0.0501
-0.14%
$3.63 million $227,594
Aug 24, 7 PM $0.0501
-0.26%
$3.64 million $225,645
Aug 24, 6 PM $0.0503
-0.57%
$3.65 million $227,977
Aug 24, 5 PM $0.0506
-0.19%
$3.68 million $225,672
Aug 24, 4 PM $0.0507
+0.28%
$3.68 million $226,512
Aug 24, 3 PM $0.0506
-0.97%
$3.67 million $219,164
Aug 24, 2 PM $0.0511
-0.93%
$3.71 million $215,119
Aug 24, 1 PM $0.0516
+1.16%
$3.74 million $207,962
Aug 24, 12 PM $0.051
+1.44%
$3.7 million $202,603
Aug 24, 11 AM $0.0503
+0.36%
$3.65 million $214,136
Aug 24, 10 AM $0.0501
+1.36%
$3.63 million $211,716
Aug 24, 9 AM $0.0494
-0.06%
$3.59 million $214,837
Aug 24, 8 AM $0.0494
-0.81%
$3.59 million $226,775
Aug 24, 7 AM $0.0499
+0.59%
$3.62 million $228,320
Aug 24, 6 AM $0.0496
+0.65%
$3.6 million $229,189
Aug 24, 5 AM $0.0492
-0.50%
$3.57 million $224,113
Aug 24, 4 AM $0.0495
+0.54%
$3.59 million $231,101
Aug 24, 3 AM $0.0492
-1.47%
$3.57 million $231,680
Aug 24, 2 AM $0.05
+1.92%
$3.62 million $231,474
Aug 24, 1 AM $0.049
-0.38%
$3.56 million $226,373
Aug 24, 12 AM $0.0492
+0.08%
$3.57 million $232,517
Aug 23, 11 PM $0.0491
-0.06%
$3.56 million $246,795
Aug 23, 10 PM $0.0492
+0.64%
$3.57 million $248,669
Aug 23, 9 PM $0.0488
+0.68%
$3.54 million $273,845
Aug 23, 8 PM $0.0485
-0.77%
$3.52 million $277,952
Aug 23, 7 PM $0.0489
+1.88%
$3.55 million $281,635
Aug 23, 6 PM $0.048
+0.02%
$3.48 million $290,709
Aug 23, 5 PM $0.048
-1.31%
$3.48 million $304,073
Aug 23, 4 PM $0.0486
+0.46%
$3.53 million $310,581
Aug 23, 3 PM $0.0484
-0.36%
$3.51 million $333,184
Aug 23, 2 PM $0.0486
+1.54%
$3.52 million $375,041
Aug 23, 1 PM $0.0478
-0.05%
$3.47 million $377,665
Aug 23, 12 PM $0.0479
+1.78%
$3.47 million $370,855